Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 2.11 2.04 2.05 546,751 213 264,757
11/06/2023 2.15 2.10 2.14 338,621 150 159,182
08/06/2023 2.17 2.16 2.17 94,972 61 43,939
07/06/2023 2.19 2.16 2.16 187,627 57 86,420
06/06/2023 2.19 2.18 2.19 33,435 18 15,337
05/06/2023 2.20 2.17 2.19 15,158 23 6,952
04/06/2023 2.19 2.18 2.18 19,043 19 8,700
31/05/2023 2.19 2.17 2.19 30,606 13 14,089
30/05/2023 2.19 2.16 2.19 16,242 21 7,476
29/05/2023 2.18 2.16 2.17 78,815 26 36,284
28/05/2023 2.21 2.16 2.19 201,267 72 92,738
24/05/2023 2.21 2.19 2.21 12,247 9 5,568
23/05/2023 2.22 2.18 2.22 161,820 49 73,784
22/05/2023 2.20 2.18 2.20 52,381 37 23,947
21/05/2023 2.20 2.19 2.20 41,670 27 19,000
18/05/2023 2.20 2.19 2.20 41,795 19 19,001
17/05/2023 2.20 2.18 2.20 53,744 30 24,515
16/05/2023 2.20 2.18 2.18 68,908 28 31,473
15/05/2023 2.20 2.18 2.18 110,997 53 50,684
14/05/2023 2.21 2.20 2.20 115,384 40 52,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 1.41 1.38 1.40 92,547 54 66,827
03/10/2010 1.43 1.37 1.41 24,552 39 17,537
26/09/2010 1.43 1.38 1.43 140,334 66 100,136
19/09/2010 1.44 1.40 1.40 82,070 67 58,524
13/09/2010 1.43 1.40 1.41 10,110 27 7,159
05/09/2010 1.43 1.40 1.42 18,050 38 12,760
29/08/2010 1.47 1.39 1.44 89,411 65 62,339
22/08/2010 1.45 1.36 1.44 74,083 75 52,889
15/08/2010 1.38 1.36 1.36 10,708,864 28 7,874,092
08/08/2010 1.40 1.36 1.36 56,259 36 41,293
01/08/2010 1.54 1.36 1.38 19,333 27 13,480
25/07/2010 1.50 1.37 1.50 134,552 96 94,353
18/07/2010 1.40 1.37 1.37 7,476 19 5,414
11/07/2010 1.40 1.37 1.38 13,461 28 9,749
04/07/2010 1.46 1.35 1.38 1,480,312 50 1,028,851
27/06/2010 1.52 1.35 1.45 398,451 149 271,658
20/06/2010 1.60 1.31 1.35 26,641 63 18,745
13/06/2010 1.56 1.50 1.50 40,678 48 26,890
06/06/2010 1.55 1.50 1.50 9,824 14 6,453
30/05/2010 1.61 1.54 1.55 14,394 15 9,218
Download Table