CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 6.60 | 6.52 | 6.60 | 395,889 | 69 | 60,381 |
| 18/04/2005 | 6.70 | 6.50 | 6.50 | 183,070 | 52 | 27,800 |
| 17/04/2005 | 6.85 | 6.60 | 6.60 | 1,088,288 | 87 | 161,487 |
| 14/04/2005 | 6.72 | 6.40 | 6.60 | 718,927 | 133 | 109,983 |
| 13/04/2005 | 6.61 | 6.53 | 6.60 | 927,025 | 116 | 140,950 |
| 12/04/2005 | 6.30 | 6.15 | 6.30 | 943,664 | 132 | 151,104 |
| 11/04/2005 | 6.00 | 5.60 | 6.00 | 459,340 | 83 | 77,778 |
| 10/04/2005 | 5.86 | 5.72 | 5.72 | 363,807 | 108 | 62,773 |
| 07/04/2005 | 6.20 | 6.02 | 6.02 | 536,444 | 54 | 89,110 |
| 06/04/2005 | 6.33 | 6.33 | 6.33 | 16,116 | 5 | 2,546 |
| 04/04/2005 | 7.01 | 7.01 | 7.01 | 112,511 | 3 | 16,050 |
| 31/03/2005 | 8.10 | 7.75 | 7.75 | 825,135 | 193 | 104,144 |
| 30/03/2005 | 8.15 | 8.00 | 8.00 | 2,098,716 | 208 | 257,924 |
| 29/03/2005 | 7.77 | 7.61 | 7.77 | 4,270,446 | 188 | 549,817 |
| 28/03/2005 | 7.40 | 7.39 | 7.40 | 1,563,677 | 106 | 211,339 |
| 24/03/2005 | 7.22 | 7.05 | 7.05 | 645,312 | 121 | 90,851 |
| 23/03/2005 | 7.40 | 7.19 | 7.20 | 303,095 | 49 | 41,739 |
| 22/03/2005 | 7.34 | 7.27 | 7.32 | 803,549 | 98 | 109,840 |
| 21/03/2005 | 7.29 | 7.15 | 7.27 | 473,457 | 79 | 65,543 |
| 20/03/2005 | 7.25 | 7.11 | 7.21 | 1,862,739 | 79 | 261,254 |