CAIRO AMMAN BANK Historical
Performance Indicators 31/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions44
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares268,118
Div5.07
Change0.01
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded367,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
| 09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
| 08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
| 07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
| 04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
| 02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
| 01/02/2021 | 1.20 | 1.16 | 1.18 | 330,124 | 109 | 279,768 |
| 31/01/2021 | 1.16 | 1.12 | 1.16 | 259,437 | 95 | 226,023 |
| 28/01/2021 | 1.12 | 1.09 | 1.11 | 107,864 | 47 | 98,173 |
| 27/01/2021 | 1.10 | 1.09 | 1.10 | 41,370 | 20 | 37,954 |
| 26/01/2021 | 1.11 | 1.09 | 1.10 | 40,174 | 21 | 36,562 |
| 25/01/2021 | 1.10 | 1.09 | 1.09 | 12,386 | 9 | 11,360 |
| 24/01/2021 | 1.10 | 1.08 | 1.10 | 120,933 | 40 | 110,953 |
| 21/01/2021 | 1.09 | 1.06 | 1.09 | 134,389 | 59 | 125,745 |
| 20/01/2021 | 1.10 | 1.09 | 1.10 | 27,196 | 22 | 24,745 |
| 19/01/2021 | 1.10 | 1.08 | 1.10 | 68,306 | 31 | 62,577 |
| 18/01/2021 | 1.11 | 1.09 | 1.09 | 7,945 | 18 | 7,260 |
| 17/01/2021 | 1.12 | 1.08 | 1.11 | 49,100 | 41 | 44,661 |
| 14/01/2021 | 1.08 | 1.05 | 1.08 | 87,382 | 39 | 81,203 |