CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
| 16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
| 15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
| 14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
| 11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
| 10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
| 09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
| 08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
| 07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
| 04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
| 02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
| 01/02/2021 | 1.20 | 1.16 | 1.18 | 330,124 | 109 | 279,768 |
| 31/01/2021 | 1.16 | 1.12 | 1.16 | 259,437 | 95 | 226,023 |
| 28/01/2021 | 1.12 | 1.09 | 1.11 | 107,864 | 47 | 98,173 |
| 27/01/2021 | 1.10 | 1.09 | 1.10 | 41,370 | 20 | 37,954 |
| 26/01/2021 | 1.11 | 1.09 | 1.10 | 40,174 | 21 | 36,562 |
| 25/01/2021 | 1.10 | 1.09 | 1.09 | 12,386 | 9 | 11,360 |
| 24/01/2021 | 1.10 | 1.08 | 1.10 | 120,933 | 40 | 110,953 |
| 21/01/2021 | 1.09 | 1.06 | 1.09 | 134,389 | 59 | 125,745 |