CAIRO AMMAN BANK Historical
Performance Indicators 31/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions44
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares268,118
Div5.07
Change0.01
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded367,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.34 | 1.31 | 1.33 | 131,337 | 60 | 99,481 |
| 10/06/2021 | 1.34 | 1.32 | 1.33 | 99,749 | 65 | 74,715 |
| 09/06/2021 | 1.36 | 1.34 | 1.34 | 132,767 | 52 | 98,098 |
| 08/06/2021 | 1.35 | 1.32 | 1.35 | 139,733 | 43 | 104,600 |
| 07/06/2021 | 1.34 | 1.33 | 1.33 | 50,713 | 30 | 38,130 |
| 06/06/2021 | 1.34 | 1.33 | 1.33 | 26,216 | 16 | 19,650 |
| 03/06/2021 | 1.38 | 1.34 | 1.34 | 70,992 | 38 | 52,589 |
| 02/06/2021 | 1.37 | 1.31 | 1.36 | 296,036 | 91 | 223,024 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 183,592 | 72 | 131,772 |
| 31/05/2021 | 1.47 | 1.44 | 1.44 | 164,965 | 94 | 114,056 |
| 30/05/2021 | 1.50 | 1.44 | 1.44 | 224,432 | 89 | 153,920 |
| 27/05/2021 | 1.52 | 1.47 | 1.51 | 473,270 | 114 | 313,689 |
| 26/05/2021 | 1.45 | 1.40 | 1.45 | 716,810 | 156 | 496,940 |
| 24/05/2021 | 1.39 | 1.34 | 1.39 | 462,393 | 129 | 336,069 |
| 23/05/2021 | 1.34 | 1.28 | 1.34 | 352,408 | 120 | 269,350 |
| 20/05/2021 | 1.30 | 1.23 | 1.29 | 44,315 | 46 | 35,100 |
| 19/05/2021 | 1.25 | 1.23 | 1.24 | 2,188 | 9 | 1,770 |
| 18/05/2021 | 1.25 | 1.23 | 1.25 | 87,596 | 30 | 70,970 |
| 17/05/2021 | 1.24 | 1.23 | 1.24 | 58,262 | 25 | 47,367 |
| 16/05/2021 | 1.24 | 1.23 | 1.23 | 16,975 | 18 | 13,801 |