CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.35 | 1.33 | 1.34 | 87,715 | 13 | 65,762 |
| 16/09/2021 | 1.34 | 1.33 | 1.34 | 38,073 | 18 | 28,413 |
| 15/09/2021 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 14/09/2021 | 1.34 | 1.34 | 1.34 | 49,257 | 13 | 36,759 |
| 13/09/2021 | 1.34 | 1.34 | 1.34 | 82,879 | 35 | 61,850 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 88,149 | 31 | 65,787 |
| 09/09/2021 | 1.35 | 1.33 | 1.34 | 187,088 | 44 | 139,953 |
| 08/09/2021 | 1.34 | 1.33 | 1.34 | 78,115 | 29 | 58,617 |
| 07/09/2021 | 1.34 | 1.33 | 1.33 | 51,691 | 19 | 38,850 |
| 06/09/2021 | 1.33 | 1.32 | 1.33 | 52,506 | 20 | 39,566 |
| 05/09/2021 | 1.33 | 1.33 | 1.33 | 18,321 | 8 | 13,775 |
| 02/09/2021 | 1.34 | 1.32 | 1.32 | 116,635 | 37 | 87,723 |
| 01/09/2021 | 1.33 | 1.32 | 1.32 | 106,978 | 27 | 80,983 |
| 31/08/2021 | 1.32 | 1.31 | 1.32 | 72,981 | 21 | 55,411 |
| 30/08/2021 | 1.32 | 1.31 | 1.31 | 32,668 | 23 | 24,750 |
| 29/08/2021 | 1.32 | 1.32 | 1.32 | 30,497 | 15 | 23,104 |
| 26/08/2021 | 1.32 | 1.31 | 1.32 | 39,562 | 12 | 29,995 |
| 25/08/2021 | 1.32 | 1.31 | 1.31 | 30,581 | 20 | 23,287 |
| 24/08/2021 | 1.32 | 1.31 | 1.32 | 18,537 | 4 | 14,149 |
| 23/08/2021 | 1.32 | 1.31 | 1.31 | 127,462 | 28 | 97,255 |