Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.26

Last Closing1.25

No. of Transactions12

SectorBanks

Low Price1.25

Opening Price1.25

No. of Shares1,723

Div5.56

Change0.01

Closing Price1.26

Average Price1.25

P/E7.64

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2001	2.24	2.23	2.23	569	4	255
27/12/2001	2.34	2.27	2.34	15,875	12	6,900
26/12/2001	2.45	2.30	2.39	62,903	27	26,970
24/12/2001	2.43	2.36	2.40	11,013	38	4,620
23/12/2001	2.45	2.40	2.45	16,737	22	6,900
20/12/2001	2.49	2.44	2.49	12,813	14	5,200
19/12/2001	2.49	2.40	2.40	6,345	9	2,600
13/12/2001	2.42	2.40	2.42	482	2	200
12/12/2001	2.48	2.40	2.40	2,061	6	850
11/12/2001	2.49	2.45	2.46	23,144	26	9,367
10/12/2001	2.49	2.38	2.48	30,567	37	12,689
09/12/2001	2.40	2.33	2.40	20,126	29	8,550
06/12/2001	2.51	2.41	2.43	66,287	78	26,850
05/12/2001	2.42	2.33	2.42	86,996	88	36,392
04/12/2001	2.31	2.20	2.31	46,178	56	20,307
03/12/2001	2.20	2.12	2.20	16,086	29	7,400
02/12/2001	2.10	2.00	2.10	3,885	10	1,870
29/11/2001	2.05	1.99	2.00	6,571	17	3,255
28/11/2001	2.01	1.95	2.01	6,796	17	3,410
27/11/2001	1.96	1.95	1.96	69,637	5	35,710

Download Table