CAIRO AMMAN BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 12.75 | 12.30 | 12.50 | 835,342 | 96 | 66,309 |
| 20/03/2005 | 12.18 | 11.80 | 12.18 | 930,152 | 83 | 76,590 |
| 17/03/2005 | 11.75 | 11.40 | 11.60 | 924,873 | 80 | 79,805 |
| 16/03/2005 | 11.55 | 11.40 | 11.50 | 485,373 | 66 | 42,155 |
| 15/03/2005 | 11.49 | 11.35 | 11.38 | 512,474 | 86 | 44,871 |
| 14/03/2005 | 11.49 | 11.39 | 11.40 | 301,883 | 50 | 26,440 |
| 13/03/2005 | 11.55 | 11.48 | 11.48 | 657,520 | 106 | 57,160 |
| 10/03/2005 | 11.51 | 11.26 | 11.40 | 371,034 | 70 | 32,510 |
| 09/03/2005 | 11.70 | 11.30 | 11.38 | 608,787 | 89 | 53,260 |
| 08/03/2005 | 11.62 | 11.30 | 11.35 | 2,115,522 | 216 | 183,401 |
| 07/03/2005 | 11.07 | 10.50 | 11.07 | 2,363,967 | 214 | 218,865 |
| 06/03/2005 | 10.80 | 10.52 | 10.55 | 579,440 | 99 | 54,405 |
| 03/03/2005 | 10.80 | 10.40 | 10.60 | 1,016,519 | 114 | 95,575 |
| 02/03/2005 | 10.59 | 10.26 | 10.50 | 993,940 | 106 | 94,745 |
| 01/03/2005 | 10.34 | 9.85 | 10.25 | 1,972,553 | 105 | 195,800 |
| 28/02/2005 | 9.85 | 9.67 | 9.85 | 284,080 | 48 | 29,112 |
| 27/02/2005 | 10.00 | 9.80 | 9.80 | 311,751 | 56 | 31,350 |
| 24/02/2005 | 10.10 | 10.00 | 10.04 | 250,456 | 36 | 24,891 |
| 23/02/2005 | 10.30 | 10.05 | 10.10 | 954,289 | 82 | 93,525 |
| 22/02/2005 | 10.20 | 10.05 | 10.13 | 801,424 | 80 | 78,800 |