CAIRO AMMAN BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 10.22 | 9.85 | 10.00 | 1,188,847 | 131 | 117,872 |
| 20/02/2005 | 9.88 | 9.70 | 9.88 | 2,809,140 | 159 | 284,472 |
| 17/02/2005 | 9.41 | 9.30 | 9.41 | 1,172,348 | 113 | 124,682 |
| 16/02/2005 | 8.97 | 8.80 | 8.97 | 344,760 | 59 | 38,700 |
| 15/02/2005 | 8.65 | 8.55 | 8.55 | 229,360 | 43 | 26,700 |
| 14/02/2005 | 8.70 | 8.42 | 8.65 | 635,788 | 105 | 73,650 |
| 13/02/2005 | 8.70 | 8.46 | 8.48 | 283,238 | 36 | 33,100 |
| 09/02/2005 | 8.65 | 8.50 | 8.55 | 131,490 | 31 | 15,347 |
| 08/02/2005 | 8.60 | 8.25 | 8.60 | 407,947 | 86 | 47,991 |
| 07/02/2005 | 8.65 | 8.30 | 8.32 | 383,000 | 91 | 45,350 |
| 06/02/2005 | 8.29 | 7.90 | 8.29 | 668,163 | 97 | 81,248 |
| 03/02/2005 | 7.90 | 7.70 | 7.90 | 187,230 | 50 | 24,050 |
| 02/02/2005 | 7.75 | 7.70 | 7.70 | 82,015 | 15 | 10,650 |
| 01/02/2005 | 7.95 | 7.70 | 7.70 | 346,127 | 47 | 43,917 |
| 31/01/2005 | 7.97 | 7.80 | 7.90 | 249,104 | 39 | 31,575 |
| 27/01/2005 | 8.00 | 7.70 | 7.75 | 282,526 | 59 | 36,025 |
| 26/01/2005 | 8.00 | 7.68 | 7.68 | 131,980 | 30 | 17,050 |
| 25/01/2005 | 8.00 | 7.65 | 7.78 | 605,107 | 40 | 77,605 |
| 24/01/2005 | 7.93 | 7.80 | 7.93 | 481,894 | 80 | 60,845 |
| 18/01/2005 | 7.56 | 7.30 | 7.56 | 916,766 | 132 | 121,449 |