CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 12.60 | 12.20 | 12.55 | 701,701 | 92 | 56,019 |
| 11/05/2005 | 12.70 | 11.91 | 12.00 | 1,048,174 | 125 | 86,772 |
| 10/05/2005 | 13.48 | 12.53 | 12.53 | 163,082 | 29 | 12,575 |
| 09/05/2005 | 13.60 | 13.11 | 13.19 | 320,034 | 67 | 24,304 |
| 08/05/2005 | 14.01 | 13.80 | 13.80 | 291,377 | 45 | 20,958 |
| 05/05/2005 | 14.20 | 13.98 | 13.98 | 214,816 | 37 | 15,260 |
| 04/05/2005 | 14.50 | 14.10 | 14.15 | 187,519 | 24 | 13,250 |
| 03/05/2005 | 14.90 | 14.00 | 14.10 | 318,368 | 51 | 22,155 |
| 02/05/2005 | 15.00 | 14.55 | 14.61 | 763,284 | 30 | 52,170 |
| 28/04/2005 | 15.15 | 14.60 | 14.80 | 398,644 | 52 | 26,891 |
| 27/04/2005 | 15.00 | 14.31 | 14.90 | 866,671 | 89 | 58,828 |
| 26/04/2005 | 14.40 | 14.05 | 14.40 | 245,872 | 24 | 17,168 |
| 25/04/2005 | 15.00 | 14.00 | 14.15 | 522,397 | 37 | 35,460 |
| 24/04/2005 | 15.00 | 14.20 | 14.65 | 543,069 | 61 | 37,410 |
| 20/04/2005 | 14.70 | 14.35 | 14.50 | 373,194 | 45 | 25,790 |
| 19/04/2005 | 14.80 | 14.40 | 14.60 | 428,961 | 32 | 29,288 |
| 18/04/2005 | 14.90 | 14.35 | 14.65 | 775,740 | 41 | 52,637 |
| 17/04/2005 | 15.00 | 14.25 | 14.55 | 2,318,157 | 125 | 157,475 |
| 14/04/2005 | 14.45 | 13.50 | 14.45 | 393,646 | 43 | 28,322 |
| 12/04/2005 | 14.09 | 13.65 | 14.07 | 703,372 | 83 | 50,693 |