CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.25
Last Closing1.25
No. of Transactions4
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares1,532
Div5.60
Change0.00
Closing Price1.25
Average Price1.24
P/E7.58
Value Traded1,901
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2005 | 13.74 | 13.45 | 13.55 | 593,856 | 70 | 43,840 |
07/04/2005 | 13.69 | 13.15 | 13.65 | 514,497 | 40 | 38,410 |
06/04/2005 | 13.40 | 13.10 | 13.12 | 683,856 | 72 | 51,940 |
05/04/2005 | 13.40 | 13.30 | 13.35 | 597,871 | 55 | 44,800 |
04/04/2005 | 13.50 | 13.30 | 13.33 | 394,633 | 60 | 29,557 |
03/04/2005 | 13.65 | 13.25 | 13.45 | 675,511 | 76 | 50,065 |
31/03/2005 | 13.90 | 13.46 | 13.56 | 1,218,048 | 111 | 89,381 |
30/03/2005 | 13.70 | 13.55 | 13.70 | 1,994,173 | 167 | 145,712 |
29/03/2005 | 13.08 | 12.77 | 13.05 | 1,287,313 | 136 | 99,347 |
28/03/2005 | 12.91 | 12.45 | 12.77 | 1,370,207 | 155 | 107,620 |
27/03/2005 | 12.60 | 12.20 | 12.30 | 612,512 | 69 | 49,250 |
24/03/2005 | 12.49 | 12.20 | 12.36 | 266,871 | 49 | 21,700 |
23/03/2005 | 12.85 | 12.45 | 12.46 | 1,152,239 | 141 | 91,327 |
22/03/2005 | 12.75 | 12.45 | 12.50 | 583,278 | 73 | 46,353 |
21/03/2005 | 12.75 | 12.30 | 12.50 | 835,342 | 96 | 66,309 |
20/03/2005 | 12.18 | 11.80 | 12.18 | 930,152 | 83 | 76,590 |
17/03/2005 | 11.75 | 11.40 | 11.60 | 924,873 | 80 | 79,805 |
16/03/2005 | 11.55 | 11.40 | 11.50 | 485,373 | 66 | 42,155 |
15/03/2005 | 11.49 | 11.35 | 11.38 | 512,474 | 86 | 44,871 |
14/03/2005 | 11.49 | 11.39 | 11.40 | 301,883 | 50 | 26,440 |