CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 10.17 | 10.11 | 10.17 | 2,686,860 | 289 | 264,466 |
| 07/08/2005 | 9.69 | 9.50 | 9.69 | 681,753 | 87 | 70,396 |
| 04/08/2005 | 9.30 | 8.61 | 9.23 | 821,838 | 167 | 90,700 |
| 03/08/2005 | 9.40 | 8.89 | 8.99 | 1,274,355 | 187 | 141,851 |
| 01/08/2005 | 10.05 | 9.31 | 9.35 | 956,005 | 120 | 101,340 |
| 31/07/2005 | 10.05 | 9.70 | 9.79 | 1,361,077 | 140 | 137,512 |
| 28/07/2005 | 9.84 | 9.30 | 9.70 | 1,106,954 | 184 | 116,569 |
| 27/07/2005 | 9.78 | 9.78 | 9.78 | 107,238 | 25 | 10,965 |
| 26/07/2005 | 10.89 | 10.29 | 10.29 | 788,872 | 102 | 76,005 |
| 25/07/2005 | 10.90 | 10.60 | 10.83 | 3,986,293 | 354 | 368,663 |
| 24/07/2005 | 10.47 | 9.80 | 10.40 | 3,377,575 | 335 | 329,164 |
| 21/07/2005 | 10.25 | 9.77 | 10.08 | 2,134,374 | 261 | 213,078 |
| 20/07/2005 | 9.80 | 9.55 | 9.80 | 2,403,321 | 383 | 245,831 |
| 19/07/2005 | 9.34 | 8.94 | 9.34 | 2,354,535 | 301 | 255,576 |
| 18/07/2005 | 9.49 | 8.84 | 8.90 | 1,820,806 | 267 | 202,965 |
| 17/07/2005 | 9.71 | 9.30 | 9.30 | 530,905 | 63 | 56,885 |
| 14/07/2005 | 10.15 | 9.79 | 9.79 | 1,890,752 | 224 | 192,142 |
| 13/07/2005 | 10.86 | 10.01 | 10.30 | 1,511,468 | 213 | 144,046 |
| 12/07/2005 | 10.99 | 10.34 | 10.50 | 4,920,095 | 357 | 465,991 |
| 11/07/2005 | 11.20 | 10.88 | 10.88 | 2,325,894 | 195 | 213,192 |