Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions3
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares193
Div4.76
Change0.00
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2010 2.70 2.68 2.70 159,508 17 59,414
15/09/2010 2.68 2.68 2.68 9,112 2 3,400
14/09/2010 2.69 2.67 2.68 404,578 37 150,798
13/09/2010 2.71 2.70 2.70 75,871 11 28,100
08/09/2010 2.70 2.69 2.70 90,644 7 33,575
07/09/2010 2.69 2.65 2.69 9,736 15 3,674
05/09/2010 2.70 2.64 2.70 5,489 6 2,070
02/09/2010 2.70 2.69 2.70 36,960 5 13,700
31/08/2010 2.70 2.62 2.70 19,578 7 7,275
30/08/2010 2.69 2.69 2.69 274 1 102
29/08/2010 2.65 2.65 2.65 270 1 102
26/08/2010 2.70 2.68 2.70 83,753 4 31,250
25/08/2010 2.70 2.70 2.70 34,560 5 12,800
24/08/2010 2.70 2.70 2.70 31,104 8 11,520
23/08/2010 2.74 2.70 2.72 173,918 6 63,525
22/08/2010 2.74 2.67 2.70 38,679 9 14,437
19/08/2010 2.70 2.64 2.70 238,656 17 88,911
18/08/2010 2.63 2.62 2.63 2,519 4 958
17/08/2010 2.70 2.61 2.64 111,655 36 41,651
16/08/2010 2.60 2.60 2.60 13,361 3 5,139
Download Table