Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions11

SectorBanks

Low Price1.39

Opening Price1.40

No. of Shares18,319

Div5.00

Change0.00

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded25,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2010	2.65	2.60	2.60	5,465	3	2,100
18/01/2010	2.65	2.57	2.59	104,989	38	40,389
17/01/2010	2.60	2.46	2.58	345,644	102	135,400
12/01/2010	2.57	2.49	2.50	37,548	17	15,010
11/01/2010	2.60	2.49	2.49	58,879	35	23,550
10/01/2010	2.51	2.51	2.51	628	2	250
07/01/2010	2.58	2.46	2.48	43,911	19	17,380
06/01/2010	2.49	2.45	2.49	223,128	58	91,045
05/01/2010	2.46	2.38	2.46	1,103	3	463
30/12/2009	2.47	2.28	2.47	661,757	125	280,095
29/12/2009	2.44	2.34	2.40	2,459	3	1,010
28/12/2009	2.41	2.34	2.40	41,412	15	17,300
24/12/2009	2.44	2.36	2.44	91,273	28	37,907
23/12/2009	2.39	2.30	2.39	55,601	12	23,880
22/12/2009	2.40	2.32	2.39	30,052	21	12,830
21/12/2009	2.44	2.28	2.44	18,164	15	7,694
20/12/2009	2.40	2.33	2.40	3,483	7	1,480
17/12/2009	2.44	2.40	2.40	88,327	33	36,380
16/12/2009	2.38	2.30	2.38	64,391	39	27,314
15/12/2009	2.35	2.27	2.27	485	3	210

Download Table