CAIRO AMMAN BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions18
SectorBanks
Low Price1.47
Opening Price1.48
No. of Shares18,041
Div4.73
Change0.00
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded26,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 2.71 | 2.70 | 2.70 | 75,871 | 11 | 28,100 |
| 08/09/2010 | 2.70 | 2.69 | 2.70 | 90,644 | 7 | 33,575 |
| 07/09/2010 | 2.69 | 2.65 | 2.69 | 9,736 | 15 | 3,674 |
| 05/09/2010 | 2.70 | 2.64 | 2.70 | 5,489 | 6 | 2,070 |
| 02/09/2010 | 2.70 | 2.69 | 2.70 | 36,960 | 5 | 13,700 |
| 31/08/2010 | 2.70 | 2.62 | 2.70 | 19,578 | 7 | 7,275 |
| 30/08/2010 | 2.69 | 2.69 | 2.69 | 274 | 1 | 102 |
| 29/08/2010 | 2.65 | 2.65 | 2.65 | 270 | 1 | 102 |
| 26/08/2010 | 2.70 | 2.68 | 2.70 | 83,753 | 4 | 31,250 |
| 25/08/2010 | 2.70 | 2.70 | 2.70 | 34,560 | 5 | 12,800 |
| 24/08/2010 | 2.70 | 2.70 | 2.70 | 31,104 | 8 | 11,520 |
| 23/08/2010 | 2.74 | 2.70 | 2.72 | 173,918 | 6 | 63,525 |
| 22/08/2010 | 2.74 | 2.67 | 2.70 | 38,679 | 9 | 14,437 |
| 19/08/2010 | 2.70 | 2.64 | 2.70 | 238,656 | 17 | 88,911 |
| 18/08/2010 | 2.63 | 2.62 | 2.63 | 2,519 | 4 | 958 |
| 17/08/2010 | 2.70 | 2.61 | 2.64 | 111,655 | 36 | 41,651 |
| 16/08/2010 | 2.60 | 2.60 | 2.60 | 13,361 | 3 | 5,139 |
| 15/08/2010 | 2.61 | 2.60 | 2.60 | 18,768 | 7 | 7,210 |
| 12/08/2010 | 2.69 | 2.58 | 2.63 | 65,006 | 23 | 25,062 |
| 11/08/2010 | 2.64 | 2.62 | 2.62 | 124,208 | 22 | 47,243 |