Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions3
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares193
Div4.76
Change0.00
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2012 2.59 2.58 2.59 81,584 21 31,500
12/11/2012 2.59 2.59 2.59 2,129 4 822
11/11/2012 2.59 2.58 2.58 11,889 6 4,600
08/11/2012 2.59 2.59 2.59 11,914 7 4,600
07/11/2012 2.60 2.58 2.59 50,397 16 19,455
06/11/2012 2.60 2.59 2.60 61,569 21 23,769
05/11/2012 2.60 2.60 2.60 7,800 2 3,000
01/11/2012 2.64 2.56 2.64 12,942 6 5,050
30/10/2012 2.56 2.56 2.56 1,280 1 500
24/10/2012 2.60 2.60 2.60 5,200 1 2,000
23/10/2012 2.59 2.59 2.59 259 1 100
18/10/2012 2.58 2.57 2.58 1,801 2 700
17/10/2012 2.57 2.57 2.57 3,133 4 1,219
16/10/2012 2.58 2.57 2.58 140,371 5 54,609
15/10/2012 2.59 2.58 2.58 47,748 3 18,455
14/10/2012 2.59 2.57 2.59 3,883 4 1,511
11/10/2012 2.59 2.59 2.59 3,367 5 1,300
10/10/2012 2.59 2.57 2.59 12,391 7 4,820
09/10/2012 2.61 2.53 2.53 23,992 9 9,360
08/10/2012 2.57 2.57 2.57 12,850 6 5,000
Download Table