Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions3

SectorBanks

Low Price1.46

Opening Price1.47

No. of Shares193

Div4.76

Change0.00

Closing Price1.47

Average Price1.46

P/E12.84

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	2.58	2.57	2.58	56,898	21	22,065
04/10/2012	2.54	2.53	2.54	25,983	11	10,250
03/10/2012	2.61	2.53	2.56	77,696	24	30,190
02/10/2012	2.57	2.52	2.57	517	2	205
01/10/2012	2.58	2.58	2.58	13	1	5
30/09/2012	2.55	2.52	2.54	16,228	10	6,390
27/09/2012	2.58	2.52	2.52	5,053	5	2,005
25/09/2012	2.57	2.52	2.57	325	2	129
24/09/2012	2.60	2.59	2.59	9,334	3	3,600
23/09/2012	2.61	2.51	2.60	783,853	48	302,179
20/09/2012	2.54	2.49	2.53	221,226	23	87,970
19/09/2012	2.55	2.52	2.55	13,295	5	5,250
18/09/2012	2.52	2.52	2.52	504	1	200
17/09/2012	2.54	2.54	2.54	23,584	9	9,285
13/09/2012	2.52	2.52	2.52	1,220	1	484
12/09/2012	2.52	2.52	2.52	40	1	16
11/09/2012	2.52	2.52	2.52	86	2	34
09/09/2012	2.54	2.52	2.52	31,237	14	12,393
05/09/2012	2.51	2.51	2.51	15,037	2	5,991
04/09/2012	2.51	2.50	2.51	38,809	13	15,465

Download Table