Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions3

SectorBanks

Low Price1.46

Opening Price1.47

No. of Shares193

Div4.76

Change0.00

Closing Price1.47

Average Price1.46

P/E12.84

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2013	2.67	2.67	2.67	2,670	4	1,000
21/02/2013	2.66	2.64	2.66	9,868	7	3,722
20/02/2013	2.67	2.65	2.65	25,305	8	9,500
19/02/2013	2.68	2.67	2.68	7,231	8	2,700
18/02/2013	2.66	2.66	2.66	3,990	5	1,500
17/02/2013	2.62	2.61	2.61	70,480	13	27,000
14/02/2013	2.61	2.61	2.61	3,915	2	1,500
13/02/2013	2.65	2.64	2.64	9,260	3	3,500
12/02/2013	2.66	2.65	2.66	12,226	7	4,600
11/02/2013	2.64	2.60	2.64	189,810	39	72,500
10/02/2013	2.60	2.58	2.58	7,253	9	2,805
07/02/2013	2.60	2.58	2.58	17,883	11	6,920
06/02/2013	2.60	2.60	2.60	8,060	2	3,100
05/02/2013	2.63	2.61	2.61	36,084	18	13,800
04/02/2013	2.65	2.64	2.64	10,781	14	4,076
03/02/2013	2.65	2.64	2.64	6,460	9	2,442
31/01/2013	2.65	2.65	2.65	3,180	4	1,200
30/01/2013	2.66	2.65	2.66	12,928	8	4,870
29/01/2013	2.70	2.67	2.68	16,166	10	6,030
28/01/2013	2.68	2.63	2.68	30,867	33	11,567

Download Table