Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2012 2.59 2.57 2.59 55,214 5 21,400
09/12/2012 2.55 2.55 2.55 1,130 2 443
05/12/2012 2.60 2.54 2.60 94,064 40 36,367
04/12/2012 2.52 2.52 2.52 456 1 181
03/12/2012 2.55 2.53 2.53 26,674 8 10,470
02/12/2012 2.55 2.52 2.55 3,901 4 1,530
28/11/2012 2.56 2.53 2.53 56,200 16 22,082
27/11/2012 2.56 2.54 2.54 7,660 4 3,000
26/11/2012 2.54 2.54 2.54 5,080 2 2,000
25/11/2012 2.53 2.52 2.53 12,623 5 5,000
22/11/2012 2.52 2.52 2.52 126 1 50
21/11/2012 2.51 2.49 2.51 10,183 4 4,073
20/11/2012 2.56 2.50 2.54 5,816 4 2,320
19/11/2012 2.59 2.56 2.56 16,261 8 6,309
18/11/2012 2.58 2.56 2.56 18,516 9 7,200
14/11/2012 2.59 2.58 2.59 81,584 21 31,500
12/11/2012 2.59 2.59 2.59 2,129 4 822
11/11/2012 2.59 2.58 2.58 11,889 6 4,600
08/11/2012 2.59 2.59 2.59 11,914 7 4,600
07/11/2012 2.60 2.58 2.59 50,397 16 19,455
Download Table