Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2013 2.68 2.66 2.66 35,408 12 13,227
15/01/2013 2.68 2.68 2.68 5,695 7 2,125
14/01/2013 2.68 2.67 2.68 14,787 10 5,525
13/01/2013 2.69 2.68 2.68 2,838 2 1,057
09/01/2013 2.67 2.67 2.67 9,612 4 3,600
08/01/2013 2.67 2.67 2.67 13,350 4 5,000
07/01/2013 2.68 2.65 2.68 16,714 6 6,270
06/01/2013 2.75 2.73 2.74 4,655 3 1,700
03/01/2013 2.68 2.65 2.68 21,270 7 8,000
30/12/2012 2.80 2.64 2.75 8,518 14 3,150
27/12/2012 2.64 2.57 2.64 2,445 2 950
26/12/2012 2.61 2.61 2.61 131 1 50
24/12/2012 2.60 2.56 2.60 10,360 2 4,000
23/12/2012 2.56 2.56 2.56 310 1 121
20/12/2012 2.57 2.57 2.57 771 2 300
19/12/2012 2.57 2.57 2.57 514 2 200
18/12/2012 2.62 2.62 2.62 53,658 3 20,480
17/12/2012 2.62 2.62 2.62 996 2 380
12/12/2012 2.60 2.60 2.60 406 1 156
11/12/2012 2.60 2.59 2.59 583 2 225
Download Table