Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions3
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares193
Div4.76
Change0.00
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2013 2.81 2.78 2.80 62,697 29 22,399
24/03/2013 2.82 2.78 2.82 47,868 22 17,000
21/03/2013 2.81 2.78 2.80 57,750 14 20,600
20/03/2013 2.81 2.78 2.81 53,325 14 19,000
19/03/2013 2.81 2.78 2.81 100,944 27 36,048
18/03/2013 2.78 2.76 2.77 15,040 11 5,437
17/03/2013 2.78 2.77 2.77 27,289 19 9,850
13/03/2013 2.78 2.75 2.78 12,892 13 4,665
12/03/2013 2.77 2.77 2.77 5,656 7 2,042
11/03/2013 2.76 2.76 2.76 24,012 7 8,700
10/03/2013 2.77 2.75 2.76 73,808 25 26,749
07/03/2013 2.77 2.76 2.77 4,833 4 1,750
06/03/2013 2.77 2.76 2.77 23,957 16 8,650
05/03/2013 2.76 2.76 2.76 27,274 15 9,882
04/03/2013 2.76 2.75 2.76 31,202 18 11,325
03/03/2013 2.76 2.75 2.76 11,030 4 4,000
28/02/2013 2.75 2.75 2.75 825 1 300
27/02/2013 2.80 2.76 2.77 47,435 16 17,072
26/02/2013 2.79 2.72 2.74 59,052 32 21,318
25/02/2013 2.80 2.66 2.77 80,608 38 29,300
Download Table