Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2012 2.58 2.55 2.57 24,805 12 9,677
29/05/2012 2.59 2.58 2.59 13,231 4 5,109
28/05/2012 2.60 2.58 2.58 25,930 5 10,000
27/05/2012 2.59 2.59 2.59 5,180 2 2,000
24/05/2012 2.60 2.59 2.59 24,130 6 9,300
23/05/2012 2.60 2.57 2.60 8,539 4 3,294
22/05/2012 2.60 2.60 2.60 15,600 8 6,000
21/05/2012 2.64 2.59 2.60 26,506 11 10,188
20/05/2012 2.64 2.64 2.64 6,275 3 2,377
17/05/2012 2.64 2.64 2.64 10,560 3 4,000
16/05/2012 2.64 2.62 2.64 28,896 13 10,954
15/05/2012 2.65 2.64 2.65 36,422 17 13,782
14/05/2012 2.69 2.64 2.65 21,880 8 8,254
13/05/2012 2.69 2.64 2.69 26,006 18 9,814
10/05/2012 2.70 2.67 2.70 9,092 14 3,375
09/05/2012 2.70 2.68 2.70 34,190 10 12,700
08/05/2012 2.70 2.70 2.70 10,598 7 3,925
07/05/2012 2.70 2.67 2.70 6,632 7 2,458
06/05/2012 2.71 2.67 2.71 8,099 5 3,000
03/05/2012 2.71 2.66 2.71 5,768 6 2,131
Download Table