BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.73 | 1.73 | 1.73 | 4,204 | 5 | 2,430 |
| 17/09/2020 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 15/09/2020 | 1.71 | 1.71 | 1.71 | 932 | 1 | 545 |
| 14/09/2020 | 1.74 | 1.71 | 1.71 | 43,154 | 28 | 25,000 |
| 13/09/2020 | 1.74 | 1.73 | 1.73 | 12,874 | 3 | 7,430 |
| 10/09/2020 | 1.75 | 1.75 | 1.75 | 48,398 | 12 | 27,656 |
| 09/09/2020 | 1.77 | 1.75 | 1.75 | 1,927 | 4 | 1,100 |
| 08/09/2020 | 1.76 | 1.74 | 1.76 | 1,058 | 2 | 605 |
| 07/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 06/09/2020 | 1.75 | 1.74 | 1.75 | 10,551 | 7 | 6,031 |
| 03/09/2020 | 1.77 | 1.74 | 1.75 | 77,170 | 39 | 44,097 |
| 02/09/2020 | 1.74 | 1.73 | 1.74 | 2,600 | 5 | 1,498 |
| 01/09/2020 | 1.74 | 1.74 | 1.74 | 1,768 | 3 | 1,016 |
| 31/08/2020 | 1.74 | 1.73 | 1.73 | 8,881 | 10 | 5,109 |
| 30/08/2020 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 27/08/2020 | 1.75 | 1.75 | 1.75 | 943 | 3 | 539 |
| 26/08/2020 | 1.75 | 1.74 | 1.75 | 1,327 | 2 | 760 |
| 25/08/2020 | 1.75 | 1.74 | 1.75 | 3,245 | 8 | 1,861 |
| 24/08/2020 | 1.75 | 1.74 | 1.75 | 25,527 | 10 | 14,603 |
| 23/08/2020 | 1.75 | 1.73 | 1.73 | 24,584 | 8 | 14,210 |