BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 1.91 | 1.90 | 1.90 | 97,754 | 35 | 51,439 |
| 20/12/2020 | 1.93 | 1.91 | 1.91 | 14,335 | 14 | 7,475 |
| 17/12/2020 | 1.91 | 1.90 | 1.91 | 17,671 | 10 | 9,284 |
| 16/12/2020 | 1.92 | 1.90 | 1.90 | 49,571 | 9 | 26,076 |
| 15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
| 14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
| 13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
| 10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
| 09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |
| 08/12/2020 | 1.81 | 1.80 | 1.80 | 72,722 | 21 | 40,400 |
| 07/12/2020 | 1.80 | 1.79 | 1.80 | 8,459 | 8 | 4,700 |
| 03/12/2020 | 1.80 | 1.77 | 1.80 | 6,760 | 8 | 3,760 |
| 02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
| 01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
| 30/11/2020 | 1.80 | 1.78 | 1.78 | 22,325 | 10 | 12,463 |
| 29/11/2020 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 26/11/2020 | 1.80 | 1.78 | 1.80 | 23,246 | 26 | 12,944 |
| 25/11/2020 | 1.79 | 1.73 | 1.79 | 75,544 | 42 | 43,387 |
| 24/11/2020 | 1.72 | 1.71 | 1.72 | 1,096 | 3 | 639 |
| 23/11/2020 | 1.71 | 1.70 | 1.70 | 31,788 | 15 | 18,680 |