BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 1.81 | 1.80 | 1.80 | 18,812 | 21 | 10,445 |
| 18/06/2020 | 1.81 | 1.79 | 1.81 | 19,252 | 12 | 10,725 |
| 17/06/2020 | 1.82 | 1.80 | 1.80 | 69,428 | 21 | 38,487 |
| 16/06/2020 | 1.82 | 1.81 | 1.82 | 4,173 | 4 | 2,300 |
| 15/06/2020 | 1.82 | 1.80 | 1.82 | 2,921 | 6 | 1,613 |
| 14/06/2020 | 1.83 | 1.80 | 1.81 | 14,766 | 7 | 8,152 |
| 11/06/2020 | 1.82 | 1.79 | 1.80 | 87,352 | 46 | 48,411 |
| 10/06/2020 | 1.85 | 1.80 | 1.84 | 151,275 | 50 | 83,513 |
| 09/06/2020 | 1.92 | 1.89 | 1.89 | 47,718 | 17 | 25,085 |
| 08/06/2020 | 1.95 | 1.91 | 1.91 | 10,057 | 11 | 5,215 |
| 07/06/2020 | 1.94 | 1.94 | 1.94 | 1,311 | 6 | 676 |
| 04/06/2020 | 1.95 | 1.89 | 1.95 | 4,464 | 7 | 2,325 |
| 03/06/2020 | 1.99 | 1.89 | 1.89 | 46,951 | 21 | 24,353 |
| 02/06/2020 | 2.00 | 1.95 | 1.95 | 92,857 | 43 | 46,974 |
| 01/06/2020 | 2.03 | 1.99 | 2.03 | 73,500 | 39 | 36,661 |
| 31/05/2020 | 1.96 | 1.95 | 1.96 | 75,210 | 38 | 38,379 |
| 28/05/2020 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 27/05/2020 | 1.83 | 1.83 | 1.83 | 4,118 | 5 | 2,250 |
| 26/05/2020 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
| 21/05/2020 | 1.78 | 1.75 | 1.75 | 264,432 | 74 | 150,024 |