BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 1.71 | 1.70 | 1.70 | 20,071 | 9 | 11,800 |
| 19/11/2020 | 1.70 | 1.68 | 1.69 | 46,315 | 28 | 27,383 |
| 18/11/2020 | 1.69 | 1.69 | 1.69 | 592 | 2 | 350 |
| 17/11/2020 | 1.70 | 1.66 | 1.68 | 81,577 | 55 | 48,740 |
| 16/11/2020 | 1.72 | 1.70 | 1.70 | 18,052 | 15 | 10,605 |
| 15/11/2020 | 1.71 | 1.68 | 1.71 | 15,420 | 9 | 9,050 |
| 09/11/2020 | 1.73 | 1.67 | 1.70 | 52,556 | 35 | 30,950 |
| 08/11/2020 | 1.70 | 1.68 | 1.70 | 8,662 | 9 | 5,126 |
| 05/11/2020 | 1.68 | 1.66 | 1.68 | 20,952 | 8 | 12,589 |
| 04/11/2020 | 1.67 | 1.65 | 1.66 | 3,381 | 4 | 2,025 |
| 03/11/2020 | 1.68 | 1.65 | 1.68 | 4,658 | 6 | 2,800 |
| 02/11/2020 | 1.64 | 1.64 | 1.64 | 6,322 | 5 | 3,855 |
| 01/11/2020 | 1.69 | 1.64 | 1.64 | 10,333 | 14 | 6,200 |
| 28/10/2020 | 1.70 | 1.69 | 1.69 | 8,691 | 10 | 5,130 |
| 27/10/2020 | 1.71 | 1.70 | 1.70 | 14,894 | 16 | 8,748 |
| 26/10/2020 | 1.73 | 1.70 | 1.71 | 19,217 | 9 | 11,209 |
| 25/10/2020 | 1.72 | 1.70 | 1.70 | 10,508 | 5 | 6,150 |
| 22/10/2020 | 1.71 | 1.68 | 1.70 | 18,664 | 10 | 11,050 |
| 21/10/2020 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 20/10/2020 | 1.74 | 1.66 | 1.67 | 87,948 | 66 | 52,001 |