BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2020 | 1.74 | 1.73 | 1.74 | 6,412 | 11 | 3,705 |
| 18/08/2020 | 1.73 | 1.71 | 1.73 | 8,753 | 7 | 5,116 |
| 17/08/2020 | 1.76 | 1.73 | 1.73 | 61,917 | 38 | 35,417 |
| 16/08/2020 | 1.74 | 1.66 | 1.74 | 13,933 | 14 | 8,250 |
| 13/08/2020 | 1.68 | 1.65 | 1.67 | 5,758 | 6 | 3,469 |
| 12/08/2020 | 1.66 | 1.64 | 1.66 | 22,748 | 11 | 13,752 |
| 11/08/2020 | 1.65 | 1.63 | 1.65 | 37,999 | 9 | 23,274 |
| 10/08/2020 | 1.64 | 1.62 | 1.64 | 1,306 | 2 | 800 |
| 09/08/2020 | 1.64 | 1.62 | 1.62 | 123,057 | 22 | 75,362 |
| 06/08/2020 | 1.66 | 1.64 | 1.65 | 50,534 | 17 | 30,764 |
| 05/08/2020 | 1.65 | 1.64 | 1.64 | 77,795 | 26 | 47,421 |
| 04/08/2020 | 1.66 | 1.65 | 1.66 | 17,077 | 5 | 10,289 |
| 29/07/2020 | 1.68 | 1.65 | 1.66 | 29,350 | 10 | 17,700 |
| 28/07/2020 | 1.65 | 1.64 | 1.65 | 16,965 | 14 | 10,284 |
| 27/07/2020 | 1.65 | 1.63 | 1.63 | 18,141 | 18 | 11,024 |
| 26/07/2020 | 1.67 | 1.64 | 1.65 | 13,755 | 18 | 8,314 |
| 23/07/2020 | 1.68 | 1.67 | 1.67 | 25,570 | 12 | 15,300 |
| 22/07/2020 | 1.68 | 1.67 | 1.68 | 37,703 | 22 | 22,565 |
| 21/07/2020 | 1.68 | 1.67 | 1.68 | 9,795 | 11 | 5,834 |
| 20/07/2020 | 1.68 | 1.67 | 1.68 | 36,464 | 14 | 21,800 |