BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 2.13 | 2.08 | 2.09 | 13,376 | 11 | 6,376 |
| 17/01/2021 | 2.12 | 2.07 | 2.07 | 82,328 | 24 | 39,530 |
| 14/01/2021 | 2.14 | 2.11 | 2.13 | 70,446 | 25 | 33,111 |
| 13/01/2021 | 2.13 | 2.08 | 2.13 | 143,634 | 40 | 67,563 |
| 12/01/2021 | 2.03 | 1.97 | 2.03 | 69,345 | 39 | 34,240 |
| 11/01/2021 | 1.96 | 1.94 | 1.94 | 210,843 | 66 | 108,605 |
| 10/01/2021 | 1.95 | 1.93 | 1.93 | 23,061 | 12 | 11,856 |
| 07/01/2021 | 1.93 | 1.92 | 1.93 | 94,065 | 33 | 48,900 |
| 06/01/2021 | 1.93 | 1.92 | 1.93 | 12,454 | 12 | 6,479 |
| 05/01/2021 | 1.94 | 1.92 | 1.92 | 32,790 | 19 | 17,001 |
| 04/01/2021 | 1.93 | 1.93 | 1.93 | 81,992 | 10 | 42,483 |
| 03/01/2021 | 1.93 | 1.92 | 1.93 | 21,218 | 12 | 11,000 |
| 31/12/2020 | 1.93 | 1.91 | 1.93 | 50,771 | 28 | 26,368 |
| 30/12/2020 | 1.93 | 1.90 | 1.92 | 99,010 | 41 | 51,696 |
| 29/12/2020 | 1.90 | 1.89 | 1.89 | 26,943 | 15 | 14,250 |
| 28/12/2020 | 1.90 | 1.88 | 1.88 | 10,497 | 5 | 5,575 |
| 27/12/2020 | 1.89 | 1.88 | 1.89 | 21,416 | 11 | 11,333 |
| 24/12/2020 | 1.90 | 1.89 | 1.89 | 36,479 | 10 | 19,200 |
| 23/12/2020 | 1.92 | 1.90 | 1.90 | 1,817,781 | 18 | 952,200 |
| 22/12/2020 | 1.90 | 1.90 | 1.90 | 65,480 | 13 | 34,463 |