BANK OF JORDAN Historical
Performance Indicators 19/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.71
Opening Price2.71
No. of Shares3,500
Div6.64
Change0.00
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded9,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 1.01 | 0.98 | 1.00 | 15,430 | 28 | 15,512 |
| 23/07/2001 | 0.99 | 0.96 | 0.99 | 2,003 | 3 | 2,085 |
| 22/07/2001 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 19/07/2001 | 1.22 | 1.20 | 1.20 | 12,481 | 28 | 10,300 |
| 18/07/2001 | 1.23 | 1.22 | 1.22 | 9,066 | 23 | 7,383 |
| 17/07/2001 | 1.23 | 1.23 | 1.23 | 2,091 | 4 | 1,700 |
| 16/07/2001 | 1.25 | 1.23 | 1.23 | 9,619 | 20 | 7,750 |
| 15/07/2001 | 1.25 | 1.23 | 1.25 | 12,765 | 30 | 10,295 |