BANK OF JORDAN Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.14
Last Closing2.13
No. of Transactions12
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares7,804
Div8.45
Change0.00
Closing Price2.13
Average Price2.14
P/E9.75
Value Traded16,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 8.00 | 7.85 | 7.97 | 652,081 | 109 | 82,037 |
| 21/02/2005 | 8.00 | 7.77 | 7.85 | 572,750 | 102 | 72,923 |
| 20/02/2005 | 7.70 | 7.45 | 7.70 | 378,576 | 63 | 49,603 |
| 16/02/2005 | 7.38 | 7.29 | 7.34 | 486,464 | 108 | 66,445 |
| 15/02/2005 | 7.33 | 7.23 | 7.29 | 468,236 | 59 | 64,495 |
| 14/02/2005 | 7.41 | 7.26 | 7.33 | 741,507 | 114 | 100,988 |
| 13/02/2005 | 7.29 | 7.12 | 7.24 | 1,024,744 | 185 | 142,462 |
| 09/02/2005 | 7.15 | 7.08 | 7.10 | 654,705 | 135 | 92,137 |
| 08/02/2005 | 7.09 | 7.00 | 7.09 | 366,513 | 67 | 52,068 |
| 07/02/2005 | 7.13 | 7.00 | 7.00 | 645,853 | 84 | 91,625 |
| 06/02/2005 | 7.13 | 7.08 | 7.11 | 308,884 | 36 | 43,452 |
| 03/02/2005 | 7.15 | 7.07 | 7.10 | 280,452 | 68 | 39,440 |
| 02/02/2005 | 7.17 | 7.00 | 7.10 | 407,901 | 68 | 57,601 |
| 01/02/2005 | 7.26 | 7.16 | 7.17 | 300,935 | 74 | 41,678 |
| 31/01/2005 | 7.30 | 7.22 | 7.24 | 573,932 | 79 | 79,305 |
| 27/01/2005 | 7.25 | 7.01 | 7.25 | 905,715 | 164 | 126,393 |
| 26/01/2005 | 7.21 | 7.00 | 7.07 | 313,701 | 87 | 44,153 |
| 25/01/2005 | 7.12 | 6.96 | 7.10 | 595,349 | 89 | 84,258 |
| 24/01/2005 | 7.21 | 7.07 | 7.07 | 401,276 | 74 | 56,103 |
| 18/01/2005 | 7.24 | 7.10 | 7.14 | 841,427 | 154 | 117,502 |