BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 3.43 | 3.38 | 3.40 | 164,218 | 50 | 48,165 |
| 24/01/2007 | 3.45 | 3.37 | 3.43 | 375,268 | 102 | 110,121 |
| 23/01/2007 | 3.40 | 3.33 | 3.38 | 819,440 | 58 | 243,707 |
| 22/01/2007 | 3.39 | 3.26 | 3.30 | 116,533 | 49 | 34,999 |
| 21/01/2007 | 3.40 | 3.31 | 3.31 | 54,355 | 30 | 16,128 |
| 18/01/2007 | 3.38 | 3.26 | 3.38 | 126,268 | 69 | 37,584 |
| 17/01/2007 | 3.35 | 3.28 | 3.34 | 207,711 | 88 | 62,270 |
| 16/01/2007 | 3.34 | 3.27 | 3.31 | 81,777 | 42 | 24,843 |
| 15/01/2007 | 3.45 | 3.34 | 3.35 | 157,562 | 62 | 46,378 |
| 14/01/2007 | 3.36 | 3.20 | 3.36 | 716,369 | 201 | 216,682 |
| 11/01/2007 | 3.22 | 3.13 | 3.20 | 293,999 | 80 | 92,202 |
| 10/01/2007 | 3.21 | 3.15 | 3.15 | 126,025 | 64 | 39,525 |
| 09/01/2007 | 3.19 | 3.05 | 3.17 | 308,173 | 119 | 97,760 |
| 08/01/2007 | 3.09 | 3.02 | 3.08 | 25,626 | 12 | 8,372 |
| 07/01/2007 | 3.09 | 3.00 | 3.06 | 58,810 | 21 | 19,140 |
| 27/12/2006 | 3.08 | 3.00 | 3.02 | 272,592 | 52 | 89,297 |
| 26/12/2006 | 3.05 | 2.90 | 3.05 | 110,285 | 62 | 36,491 |
| 24/12/2006 | 2.95 | 2.88 | 2.94 | 136,696 | 66 | 46,929 |
| 21/12/2006 | 2.97 | 2.92 | 2.92 | 42,056 | 24 | 14,314 |
| 20/12/2006 | 3.00 | 2.90 | 2.99 | 67,873 | 40 | 22,862 |