BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions29
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares29,304
Div8.41
Change0.00
Closing Price2.14
Average Price2.13
P/E9.79
Value Traded62,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 7.28 | 7.05 | 7.17 | 1,794,939 | 198 | 252,147 |
| 05/04/2005 | 7.30 | 7.20 | 7.20 | 834,883 | 136 | 115,005 |
| 04/04/2005 | 7.47 | 7.28 | 7.30 | 578,520 | 99 | 78,420 |
| 03/04/2005 | 7.55 | 7.35 | 7.37 | 257,965 | 58 | 34,750 |
| 31/03/2005 | 7.40 | 7.20 | 7.40 | 698,594 | 80 | 95,568 |
| 30/03/2005 | 7.44 | 7.28 | 7.37 | 218,767 | 56 | 29,909 |
| 29/03/2005 | 7.55 | 7.40 | 7.40 | 149,371 | 56 | 19,969 |
| 28/03/2005 | 7.55 | 7.44 | 7.55 | 758,173 | 110 | 100,921 |
| 27/03/2005 | 7.45 | 7.10 | 7.43 | 320,191 | 107 | 43,735 |
| 24/03/2005 | 9.20 | 9.00 | 9.05 | 304,317 | 47 | 33,655 |
| 23/03/2005 | 9.30 | 9.10 | 9.15 | 330,364 | 59 | 35,868 |
| 22/03/2005 | 9.35 | 9.22 | 9.30 | 1,143,743 | 119 | 122,921 |
| 21/03/2005 | 9.35 | 9.20 | 9.30 | 843,561 | 111 | 90,905 |
| 20/03/2005 | 9.20 | 9.10 | 9.16 | 698,115 | 94 | 76,275 |
| 17/03/2005 | 9.00 | 8.71 | 9.00 | 344,558 | 63 | 38,921 |
| 16/03/2005 | 8.69 | 8.50 | 8.66 | 510,489 | 45 | 59,785 |
| 15/03/2005 | 8.60 | 8.45 | 8.49 | 347,224 | 57 | 40,767 |
| 14/03/2005 | 8.70 | 8.32 | 8.50 | 592,630 | 73 | 69,487 |
| 13/03/2005 | 8.86 | 8.74 | 8.74 | 470,009 | 72 | 53,490 |
| 10/03/2005 | 8.86 | 8.75 | 8.77 | 284,355 | 42 | 32,269 |