BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 3.01 | 2.96 | 2.99 | 405,226 | 54 | 135,235 |
| 05/03/2008 | 3.03 | 3.00 | 3.00 | 114,980 | 25 | 38,217 |
| 04/03/2008 | 3.03 | 2.99 | 3.01 | 38,903 | 21 | 12,962 |
| 03/03/2008 | 3.02 | 2.99 | 3.01 | 91,348 | 33 | 30,468 |
| 02/03/2008 | 3.04 | 2.98 | 2.98 | 69,901 | 21 | 23,265 |
| 28/02/2008 | 3.03 | 2.99 | 3.02 | 174,087 | 55 | 58,039 |
| 27/02/2008 | 3.03 | 3.01 | 3.01 | 95,542 | 49 | 31,703 |
| 26/02/2008 | 3.06 | 3.02 | 3.02 | 4,081 | 6 | 1,351 |
| 25/02/2008 | 3.07 | 3.00 | 3.05 | 17,687 | 20 | 5,845 |
| 24/02/2008 | 3.05 | 2.99 | 3.05 | 178,430 | 42 | 58,922 |
| 21/02/2008 | 3.03 | 2.98 | 3.03 | 265,231 | 41 | 87,907 |
| 20/02/2008 | 3.02 | 2.95 | 3.00 | 167,938 | 82 | 56,382 |
| 19/02/2008 | 3.00 | 2.97 | 2.97 | 93,870 | 46 | 31,564 |
| 18/02/2008 | 3.00 | 2.95 | 2.97 | 153,071 | 46 | 51,692 |
| 17/02/2008 | 3.00 | 2.95 | 2.98 | 20,752 | 21 | 6,994 |
| 14/02/2008 | 3.02 | 2.95 | 2.98 | 68,558 | 30 | 23,094 |
| 13/02/2008 | 3.02 | 2.95 | 3.00 | 207,189 | 50 | 69,473 |
| 12/02/2008 | 3.04 | 2.92 | 3.03 | 71,395 | 37 | 23,737 |
| 11/02/2008 | 3.00 | 2.95 | 2.95 | 26,527 | 26 | 8,960 |
| 10/02/2008 | 3.03 | 3.00 | 3.03 | 10,214 | 15 | 3,390 |