Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.52

Last Closing2.49

No. of Transactions28

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares137,591

Div7.14

Change0.03

Closing Price2.52

Average Price2.49

P/E11.45

Value Traded342,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	2.33	2.32	2.33	58,461	36	25,161
11/03/2013	2.32	2.31	2.32	65,396	20	28,285
10/03/2013	2.34	2.28	2.31	23,318	26	10,073
07/03/2013	2.31	2.30	2.30	14,031	8	6,100
06/03/2013	2.29	2.28	2.29	14,808	15	6,479
05/03/2013	2.28	2.27	2.27	24,011	18	10,550
04/03/2013	2.30	2.28	2.28	16,838	11	7,380
03/03/2013	2.30	2.29	2.30	15,911	9	6,920
28/02/2013	2.28	2.28	2.28	7,980	3	3,500
27/02/2013	2.30	2.27	2.30	5,965	7	2,600
26/02/2013	2.30	2.27	2.30	4,814	3	2,119
25/02/2013	2.30	2.30	2.30	15,985	12	6,950
24/02/2013	2.30	2.26	2.30	13,364	7	5,819
21/02/2013	2.28	2.27	2.27	196,240	15	86,438
20/02/2013	2.28	2.26	2.28	186,853	22	82,303
19/02/2013	2.30	2.28	2.28	21,108	24	9,230
18/02/2013	2.31	2.30	2.31	11,656	10	5,059
17/02/2013	2.31	2.31	2.31	6,392	6	2,767
14/02/2013	2.33	2.30	2.33	7,667	9	3,317
13/02/2013	2.33	2.31	2.32	38,212	15	16,460

Download Table