Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2019	0.65	0.65	0.65	1,139	5	1,752
26/02/2019	0.65	0.65	0.65	650	1	1,000
25/02/2019	0.66	0.66	0.66	660	2	1,000
21/02/2019	0.66	0.66	0.66	660	1	1,000
20/02/2019	0.67	0.67	0.67	335	2	500
18/02/2019	0.66	0.66	0.66	132	1	200
12/02/2019	0.67	0.67	0.67	8,488	4	12,669
11/02/2019	0.67	0.67	0.67	88	1	132
10/02/2019	0.67	0.67	0.67	670	2	1,000
06/02/2019	0.69	0.69	0.69	1,277	3	1,850
05/02/2019	0.67	0.67	0.67	335	1	500
04/02/2019	0.69	0.67	0.69	3,375	10	5,000
03/02/2019	0.69	0.68	0.69	1,164	4	1,700
31/01/2019	0.69	0.67	0.69	1,799	7	2,650
30/01/2019	0.69	0.69	0.69	276	2	400
29/01/2019	0.68	0.67	0.68	1,693	9	2,505
28/01/2019	0.69	0.66	0.67	4,040	8	6,060
27/01/2019	0.68	0.67	0.68	16,139	22	23,750
24/01/2019	0.66	0.65	0.65	3,400	7	5,201
23/01/2019	0.68	0.67	0.67	2,221	6	3,300

Download Table