COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.65 | 0.64 | 0.65 | 4,120 | 12 | 6,368 |
| 23/06/2019 | 0.67 | 0.66 | 0.66 | 1,033 | 4 | 1,550 |
| 19/06/2019 | 0.67 | 0.66 | 0.67 | 1,439 | 5 | 2,150 |
| 18/06/2019 | 0.67 | 0.66 | 0.67 | 736 | 5 | 1,100 |
| 16/06/2019 | 0.67 | 0.64 | 0.67 | 9,334 | 18 | 14,249 |
| 13/06/2019 | 0.65 | 0.63 | 0.64 | 5,953 | 14 | 9,325 |
| 12/06/2019 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 13,089 | 18 | 20,450 |
| 03/06/2019 | 0.63 | 0.63 | 0.63 | 2,908 | 7 | 4,616 |
| 02/06/2019 | 0.63 | 0.61 | 0.63 | 768 | 2 | 1,250 |
| 30/05/2019 | 0.63 | 0.62 | 0.63 | 2,950 | 7 | 4,746 |
| 29/05/2019 | 0.63 | 0.63 | 0.63 | 315 | 2 | 500 |
| 28/05/2019 | 0.63 | 0.62 | 0.62 | 12,393 | 14 | 19,984 |
| 27/05/2019 | 0.62 | 0.62 | 0.62 | 248 | 1 | 400 |
| 26/05/2019 | 0.63 | 0.62 | 0.62 | 780 | 3 | 1,250 |
| 23/05/2019 | 0.61 | 0.61 | 0.61 | 2,135 | 5 | 3,500 |
| 22/05/2019 | 0.61 | 0.60 | 0.61 | 6,777 | 12 | 11,132 |
| 20/05/2019 | 0.62 | 0.62 | 0.62 | 186 | 1 | 300 |
| 14/05/2019 | 0.63 | 0.63 | 0.63 | 1,103 | 3 | 1,750 |
| 13/05/2019 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |