Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2018	0.74	0.72	0.73	2,779	11	3,807
11/11/2018	0.72	0.71	0.71	5,326	12	7,500
08/11/2018	0.73	0.71	0.73	2,652	11	3,690
07/11/2018	0.72	0.71	0.71	4,290	9	6,000
06/11/2018	0.72	0.71	0.72	250	3	350
05/11/2018	0.70	0.70	0.70	765	3	1,093
04/11/2018	0.71	0.71	0.71	107	1	150
01/11/2018	0.71	0.71	0.71	178	2	250
31/10/2018	0.71	0.71	0.71	1,065	2	1,500
30/10/2018	0.71	0.71	0.71	1,598	5	2,250
29/10/2018	0.71	0.71	0.71	1,846	5	2,600
28/10/2018	0.71	0.70	0.71	24,250	30	34,500
25/10/2018	0.72	0.72	0.72	1,584	6	2,200
24/10/2018	0.72	0.72	0.72	648	3	900
23/10/2018	0.71	0.71	0.71	71	1	100
22/10/2018	0.72	0.72	0.72	360	1	500
21/10/2018	0.73	0.71	0.73	7,173	9	10,100
17/10/2018	0.73	0.72	0.72	477,991	17	663,850
16/10/2018	0.73	0.71	0.73	5,371	6	7,500
15/10/2018	0.73	0.73	0.73	219	1	300

Download Table