Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 1.08 1.05 1.07 8,232 18 7,695
02/09/2021 1.09 1.06 1.09 6,606 8 6,210
01/09/2021 1.09 1.06 1.07 6,851 10 6,361
31/08/2021 1.08 1.05 1.07 15,169 28 14,350
30/08/2021 1.11 1.10 1.10 342 3 310
29/08/2021 1.11 1.09 1.10 9,004 3 8,260
26/08/2021 1.11 1.08 1.11 11,775 30 10,760
25/08/2021 1.12 1.05 1.12 199,891 108 182,679
24/08/2021 1.10 1.05 1.09 44,448 49 41,524
23/08/2021 1.10 1.06 1.10 29,838 26 27,433
22/08/2021 1.13 1.07 1.09 52,496 57 47,742
19/08/2021 1.12 1.05 1.12 51,949 57 48,393
18/08/2021 1.09 1.04 1.09 44,135 76 41,522
17/08/2021 1.11 1.08 1.09 7,302 25 6,724
16/08/2021 1.13 1.11 1.13 14,801 22 13,300
15/08/2021 1.16 1.13 1.16 18,506 32 16,220
12/08/2021 1.18 1.14 1.18 60,876 58 52,115
11/08/2021 1.17 1.09 1.17 200,355 143 181,146
09/08/2021 1.19 1.14 1.14 37,229 30 31,965
08/08/2021 1.24 1.19 1.19 564,038 60 466,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.59 0.55 0.57 86,585 55 152,675
18/09/2011 0.57 0.54 0.57 11,922 22 21,150
11/09/2011 0.56 0.54 0.56 5,460 12 9,950
04/09/2011 0.55 0.50 0.55 20,028 29 37,623
21/08/2011 0.52 0.49 0.52 542 2 1,100
14/08/2011 0.51 0.50 0.51 3,801 9 7,600
07/08/2011 0.56 0.51 0.52 4,408 24 8,400
31/07/2011 0.54 0.51 0.53 23,491 53 45,300
24/07/2011 0.56 0.53 0.55 10,348 25 19,100
17/07/2011 0.56 0.54 0.56 2,605 8 4,750
10/07/2011 0.57 0.53 0.56 16,208 43 29,670
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
26/06/2011 0.59 0.57 0.59 14,854 37 25,501
19/06/2011 0.61 0.56 0.60 55,321 103 93,736
12/06/2011 0.59 0.56 0.58 35,502 24 61,450
05/06/2011 0.58 0.53 0.58 5,445 25 9,698
29/05/2011 0.60 0.53 0.54 32,563 67 58,127
22/05/2011 0.63 0.59 0.59 73,755 100 121,078
15/05/2011 0.68 0.60 0.60 352,818 297 545,750
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
Download Table