COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.25 | 1.20 | 1.25 | 401,755 | 69 | 327,765 |
| 04/08/2021 | 1.25 | 1.21 | 1.21 | 62,591 | 54 | 50,880 |
| 03/08/2021 | 1.25 | 1.22 | 1.25 | 66,151 | 45 | 53,384 |
| 02/08/2021 | 1.25 | 1.17 | 1.25 | 240,912 | 83 | 199,810 |
| 01/08/2021 | 1.26 | 1.20 | 1.22 | 162,566 | 105 | 132,517 |
| 29/07/2021 | 1.22 | 1.14 | 1.21 | 121,552 | 85 | 104,323 |
| 28/07/2021 | 1.17 | 1.07 | 1.17 | 253,563 | 78 | 228,880 |
| 27/07/2021 | 1.18 | 1.08 | 1.12 | 199,452 | 64 | 178,626 |
| 26/07/2021 | 1.14 | 1.13 | 1.13 | 2,231 | 13 | 1,974 |
| 25/07/2021 | 1.18 | 1.17 | 1.18 | 4,519 | 12 | 3,861 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 15/07/2021 | 1.21 | 1.16 | 1.19 | 9,497 | 25 | 8,033 |
| 14/07/2021 | 1.22 | 1.18 | 1.21 | 41,831 | 66 | 34,754 |
| 13/07/2021 | 1.27 | 1.21 | 1.21 | 360,113 | 94 | 290,439 |
| 12/07/2021 | 1.28 | 1.26 | 1.27 | 66,767 | 61 | 52,687 |
| 11/07/2021 | 1.30 | 1.25 | 1.28 | 73,870 | 69 | 57,804 |
| 08/07/2021 | 1.28 | 1.20 | 1.28 | 399,785 | 112 | 324,165 |
| 07/07/2021 | 1.30 | 1.22 | 1.26 | 95,317 | 99 | 76,103 |
| 06/07/2021 | 1.30 | 1.24 | 1.27 | 132,737 | 71 | 106,031 |
| 05/07/2021 | 1.37 | 1.30 | 1.30 | 179,141 | 61 | 132,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 0.59 | 0.53 | 0.59 | 198,254 | 190 | 355,720 |
| 24/04/2011 | 0.53 | 0.45 | 0.53 | 315,953 | 456 | 631,321 |
| 17/04/2011 | 0.47 | 0.44 | 0.47 | 32,148 | 123 | 70,759 |
| 10/04/2011 | 0.45 | 0.43 | 0.45 | 20,021 | 79 | 45,600 |
| 03/04/2011 | 0.46 | 0.44 | 0.45 | 63,051 | 174 | 140,836 |
| 27/03/2011 | 0.47 | 0.41 | 0.47 | 13,995 | 50 | 31,211 |
| 20/03/2011 | 0.49 | 0.45 | 0.45 | 124,588 | 64 | 266,796 |
| 13/03/2011 | 0.48 | 0.45 | 0.48 | 111,774 | 44 | 237,862 |
| 06/03/2011 | 0.49 | 0.46 | 0.46 | 5,112 | 46 | 10,825 |
| 27/02/2011 | 0.49 | 0.44 | 0.47 | 5,314 | 41 | 11,441 |
| 20/02/2011 | 0.46 | 0.42 | 0.44 | 9,147 | 49 | 21,506 |
| 13/02/2011 | 0.49 | 0.44 | 0.46 | 16,034 | 55 | 34,993 |
| 06/02/2011 | 0.54 | 0.47 | 0.49 | 45,002 | 99 | 87,700 |
| 30/01/2011 | 0.57 | 0.51 | 0.51 | 83,784 | 147 | 156,660 |
| 23/01/2011 | 0.68 | 0.57 | 0.57 | 384,770 | 513 | 617,094 |
| 16/01/2011 | 0.60 | 0.55 | 0.60 | 188,778 | 233 | 329,446 |
| 09/01/2011 | 0.54 | 0.49 | 0.54 | 28,188 | 85 | 53,584 |
| 02/01/2011 | 0.54 | 0.49 | 0.49 | 51,099 | 169 | 99,189 |
| 26/12/2010 | 0.54 | 0.50 | 0.52 | 60,785 | 100 | 118,516 |
| 19/12/2010 | 0.58 | 0.53 | 0.53 | 349,413 | 321 | 628,441 |