Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 1.30 1.26 1.30 254,949 196 198,455
15/11/2021 1.26 1.20 1.26 148,641 84 119,621
14/11/2021 1.25 1.22 1.24 50,225 66 40,776
11/11/2021 1.29 1.24 1.28 188,216 113 147,678
10/11/2021 1.29 1.24 1.29 244,083 253 192,434
09/11/2021 1.23 1.19 1.23 44,362 51 36,640
08/11/2021 1.25 1.21 1.23 98,142 114 79,326
07/11/2021 1.23 1.18 1.23 127,805 135 107,280
04/11/2021 1.25 1.18 1.24 417,723 304 342,838
03/11/2021 1.21 1.21 1.21 121,472 31 100,390
01/11/2021 1.16 1.16 1.16 193,498 65 166,809
31/10/2021 1.11 1.11 1.11 20,496 23 18,465
28/10/2021 1.06 1.02 1.06 234,321 70 223,029
27/10/2021 1.01 0.97 1.01 182,582 103 186,057
26/10/2021 0.97 0.94 0.97 119,241 53 126,459
25/10/2021 0.96 0.93 0.96 6,720 14 7,140
24/10/2021 0.96 0.95 0.95 5,876 13 6,185
21/10/2021 0.96 0.94 0.96 6,269 12 6,655
20/10/2021 0.98 0.95 0.98 19,452 17 19,925
18/10/2021 0.99 0.93 0.99 41,016 55 42,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.43 0.40 0.41 9,109 50 22,190
15/07/2012 0.44 0.42 0.43 3,801 25 8,886
08/07/2012 0.45 0.43 0.44 4,555 21 10,550
01/07/2012 0.46 0.44 0.45 2,428 16 5,410
24/06/2012 0.47 0.43 0.46 18,424 73 41,060
17/06/2012 0.46 0.42 0.46 43,257 145 97,569
10/06/2012 0.45 0.43 0.44 34,942 49 80,557
03/06/2012 0.45 0.43 0.44 2,958 23 6,825
27/05/2012 0.47 0.43 0.43 91,180 41 198,811
20/05/2012 0.47 0.45 0.46 7,825 28 17,070
13/05/2012 0.50 0.45 0.48 33,158 103 69,700
06/05/2012 0.51 0.49 0.51 12,005 54 24,157
30/04/2012 0.52 0.49 0.49 9,127 46 18,240
22/04/2012 0.53 0.49 0.50 43,830 84 85,068
15/04/2012 0.55 0.51 0.54 51,544 128 98,485
08/04/2012 0.60 0.53 0.54 156,521 123 280,122
01/04/2012 0.60 0.53 0.59 381,735 288 666,785
25/03/2012 0.56 0.53 0.54 11,322 24 21,060
18/03/2012 0.55 0.51 0.54 23,780 84 45,225
11/03/2012 0.58 0.54 0.54 66,974 15 119,800
Download Table