Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.00 0.93 0.93 33,434 39 34,511
30/09/2021 0.97 0.91 0.97 111,038 68 119,628
29/09/2021 0.95 0.93 0.93 10,527 22 11,290
28/09/2021 1.01 0.97 0.97 281,078 64 282,254
27/09/2021 1.05 1.02 1.02 11,757 26 11,455
26/09/2021 1.07 1.03 1.07 23,243 36 22,040
23/09/2021 1.09 1.03 1.05 287,763 79 272,304
22/09/2021 1.06 1.03 1.05 24,237 34 23,130
21/09/2021 1.08 1.07 1.08 6,725 4 6,285
20/09/2021 1.09 1.06 1.08 14,378 27 13,488
19/09/2021 1.12 1.09 1.11 51,562 61 46,560
16/09/2021 1.13 1.07 1.12 59,869 90 54,691
15/09/2021 1.08 1.04 1.08 135,173 66 128,235
14/09/2021 1.07 1.01 1.05 68,467 83 65,495
13/09/2021 1.07 1.00 1.04 60,113 76 57,517
12/09/2021 1.06 1.00 1.05 192,876 161 187,617
09/09/2021 1.01 0.96 1.01 46,895 54 47,765
08/09/2021 0.98 0.93 0.98 94,261 97 100,528
07/09/2021 1.01 0.97 0.97 63,656 87 65,557
06/09/2021 1.06 1.02 1.02 24,658 47 24,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.60 0.57 0.58 174,818 95 303,400
12/02/2012 0.58 0.53 0.58 175,757 116 312,332
05/02/2012 0.56 0.54 0.55 42,923 22 79,210
29/01/2012 0.55 0.54 0.55 20,750 5 37,870
22/01/2012 0.56 0.54 0.56 13,712 22 24,915
15/01/2012 0.54 0.52 0.54 11,503 11 21,303
08/01/2012 0.54 0.52 0.54 8,344 12 15,650
02/01/2012 0.56 0.52 0.54 76,944 17 140,247
26/12/2011 0.56 0.55 0.56 11,110 10 20,150
18/12/2011 0.57 0.53 0.56 310,448 32 555,926
11/12/2011 0.57 0.55 0.57 107,663 43 189,320
04/12/2011 0.58 0.56 0.58 860 9 1,500
27/11/2011 0.58 0.56 0.58 1,074 7 1,900
20/11/2011 0.58 0.57 0.58 11,754 8 20,620
13/11/2011 0.58 0.56 0.58 1,159 7 2,050
30/10/2011 0.59 0.55 0.58 2,393 16 4,100
23/10/2011 0.55 0.50 0.55 8,705 26 17,050
16/10/2011 0.55 0.51 0.52 6,174 37 11,957
09/10/2011 0.54 0.51 0.54 3,461 24 6,590
02/10/2011 0.57 0.54 0.54 15,454 8 27,627
Download Table