Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 1.73 1.66 1.73 342,026 186 200,989
13/12/2021 1.80 1.71 1.71 436,636 210 252,386
12/12/2021 1.79 1.72 1.79 536,560 203 309,335
09/12/2021 1.71 1.66 1.71 427,218 231 253,148
08/12/2021 1.63 1.52 1.63 484,582 235 308,328
07/12/2021 1.56 1.48 1.56 414,273 168 273,095
06/12/2021 1.55 1.51 1.54 338,165 145 220,245
05/12/2021 1.58 1.51 1.58 529,601 247 343,370
02/12/2021 1.55 1.41 1.54 347,284 193 238,318
01/12/2021 1.49 1.43 1.48 277,634 152 191,895
30/11/2021 1.50 1.46 1.50 445,973 228 302,695
29/11/2021 1.46 1.41 1.46 414,349 241 287,266
28/11/2021 1.44 1.39 1.44 762,387 307 538,128
25/11/2021 1.38 1.30 1.38 803,960 220 599,776
24/11/2021 1.32 1.25 1.32 184,528 102 144,432
23/11/2021 1.30 1.26 1.26 260,991 97 205,339
22/11/2021 1.34 1.28 1.32 507,482 156 391,629
21/11/2021 1.39 1.34 1.34 21,672 43 15,997
18/11/2021 1.41 1.37 1.41 355,696 197 256,673
17/11/2021 1.36 1.27 1.36 295,201 228 223,324
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.51 0.47 0.48 270,778 237 556,511
02/12/2012 0.49 0.40 0.49 226,267 177 492,389
25/11/2012 0.42 0.38 0.41 23,579 81 59,719
18/11/2012 0.38 0.36 0.38 4,689 42 12,515
11/11/2012 0.38 0.37 0.37 798 5 2,150
04/11/2012 0.39 0.37 0.38 11,587 22 30,523
30/10/2012 0.39 0.38 0.39 381 7 1,000
21/10/2012 0.39 0.38 0.39 196 3 515
14/10/2012 0.39 0.37 0.39 2,417 17 6,392
07/10/2012 0.38 0.36 0.37 4,230 40 11,424
30/09/2012 0.38 0.36 0.36 4,146 31 11,335
23/09/2012 0.40 0.36 0.37 205,299 216 532,071
16/09/2012 0.42 0.37 0.38 36,478 128 93,150
09/09/2012 0.44 0.41 0.41 84,412 81 203,411
02/09/2012 0.43 0.41 0.42 4,124 35 9,825
26/08/2012 0.41 0.39 0.41 145,722 28 364,344
22/08/2012 0.41 0.41 0.41 41 1 100
12/08/2012 0.42 0.40 0.40 2,237 25 5,555
05/08/2012 0.42 0.38 0.41 5,189 38 13,251
29/07/2012 0.42 0.40 0.41 15,465 27 36,955
Download Table