COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2022 | 1.75 | 1.72 | 1.75 | 71,648 | 48 | 41,350 |
10/01/2022 | 1.74 | 1.64 | 1.74 | 228,112 | 142 | 134,455 |
09/01/2022 | 1.79 | 1.71 | 1.71 | 131,529 | 98 | 76,079 |
06/01/2022 | 1.80 | 1.80 | 1.80 | 340,380 | 85 | 189,100 |
05/01/2022 | 1.95 | 1.89 | 1.89 | 106,587 | 77 | 56,096 |
04/01/2022 | 1.98 | 1.93 | 1.98 | 1,003,345 | 219 | 512,299 |
03/01/2022 | 1.92 | 1.74 | 1.92 | 713,202 | 190 | 389,950 |
02/01/2022 | 1.88 | 1.80 | 1.83 | 100,690 | 97 | 54,767 |
30/12/2021 | 1.90 | 1.81 | 1.89 | 301,672 | 55 | 161,242 |
29/12/2021 | 1.90 | 1.74 | 1.90 | 536,584 | 183 | 297,203 |
28/12/2021 | 1.90 | 1.83 | 1.83 | 149,923 | 76 | 80,417 |
27/12/2021 | 1.94 | 1.86 | 1.92 | 458,576 | 171 | 242,904 |
26/12/2021 | 2.00 | 1.90 | 1.95 | 104,387 | 61 | 53,450 |
23/12/2021 | 2.00 | 1.96 | 2.00 | 819,989 | 194 | 415,323 |
22/12/2021 | 1.99 | 1.90 | 1.99 | 981,030 | 293 | 506,953 |
21/12/2021 | 1.91 | 1.82 | 1.90 | 1,025,766 | 333 | 550,409 |
20/12/2021 | 1.92 | 1.83 | 1.85 | 381,487 | 168 | 200,930 |
19/12/2021 | 1.91 | 1.79 | 1.91 | 1,028,997 | 257 | 556,916 |
16/12/2021 | 1.83 | 1.77 | 1.82 | 472,773 | 198 | 263,514 |
15/12/2021 | 1.80 | 1.66 | 1.80 | 691,955 | 336 | 399,362 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2013 | 0.58 | 0.51 | 0.51 | 318,249 | 312 | 584,288 |
21/04/2013 | 0.57 | 0.51 | 0.54 | 296,763 | 193 | 557,995 |
14/04/2013 | 0.64 | 0.58 | 0.58 | 243,565 | 241 | 397,502 |
07/04/2013 | 0.72 | 0.57 | 0.57 | 645,246 | 505 | 975,136 |
31/03/2013 | 0.74 | 0.66 | 0.71 | 1,827,343 | 953 | 2,580,040 |
24/03/2013 | 0.66 | 0.58 | 0.66 | 1,055,313 | 204 | 1,696,935 |
17/03/2013 | 0.55 | 0.51 | 0.54 | 368,571 | 204 | 704,235 |
10/03/2013 | 0.57 | 0.54 | 0.54 | 493,251 | 396 | 893,000 |
03/03/2013 | 0.56 | 0.49 | 0.53 | 437,914 | 343 | 822,763 |
24/02/2013 | 0.52 | 0.46 | 0.49 | 599,900 | 386 | 1,218,832 |
17/02/2013 | 0.47 | 0.42 | 0.44 | 207,548 | 224 | 477,745 |
10/02/2013 | 0.44 | 0.41 | 0.41 | 59,805 | 108 | 141,625 |
03/02/2013 | 0.46 | 0.44 | 0.44 | 5,807 | 33 | 13,120 |
27/01/2013 | 0.47 | 0.45 | 0.46 | 24,360 | 46 | 53,415 |
21/01/2013 | 0.48 | 0.43 | 0.48 | 121,071 | 184 | 269,733 |
13/01/2013 | 0.46 | 0.42 | 0.42 | 63,674 | 146 | 148,787 |
06/01/2013 | 0.47 | 0.44 | 0.45 | 47,065 | 60 | 104,660 |
30/12/2012 | 0.46 | 0.43 | 0.46 | 21,143 | 47 | 48,900 |
23/12/2012 | 0.48 | 0.45 | 0.45 | 23,881 | 66 | 52,100 |
16/12/2012 | 0.53 | 0.47 | 0.48 | 368,450 | 197 | 756,286 |