Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions5
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,300
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded5,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.63 0.61 0.61 19,987 23 31,957
27/05/2021 0.61 0.60 0.60 1,861 3 3,100
26/05/2021 0.60 0.59 0.60 1,598 3 2,700
24/05/2021 0.60 0.60 0.60 150 2 250
23/05/2021 0.58 0.58 0.58 2 1 4
20/05/2021 0.60 0.58 0.60 8,211 20 14,026
19/05/2021 0.60 0.59 0.60 1,409 6 2,352
18/05/2021 0.62 0.61 0.62 1,435 2 2,352
17/05/2021 0.62 0.62 0.62 155 1 250
16/05/2021 0.61 0.61 0.61 1,284 1 2,105
10/05/2021 0.62 0.61 0.62 1,744 9 2,851
09/05/2021 0.61 0.59 0.61 3,046 11 5,069
06/05/2021 0.62 0.60 0.61 2,555 12 4,191
04/05/2021 0.61 0.57 0.61 5,016 16 8,560
03/05/2021 0.59 0.59 0.59 3,720 5 6,305
02/05/2021 0.58 0.57 0.57 4,424 10 7,700
29/04/2021 0.60 0.60 0.60 246 5 410
28/04/2021 0.61 0.60 0.61 306 4 510
27/04/2021 0.60 0.59 0.59 2,955 5 5,000
26/04/2021 0.62 0.62 0.62 31 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
07/03/2010 0.58 0.55 0.58 11,223 52 19,739
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
Download Table