Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 1.38 1.34 1.36 146,032 124 107,080
01/07/2021 1.36 1.30 1.34 313,083 178 238,199
30/06/2021 1.38 1.34 1.36 138,663 101 101,904
29/06/2021 1.35 1.28 1.35 281,167 176 216,224
28/06/2021 1.30 1.28 1.29 243,437 150 188,990
27/06/2021 1.26 1.20 1.26 848,549 223 699,342
24/06/2021 1.20 1.17 1.20 85,657 91 71,669
23/06/2021 1.15 1.10 1.15 160,503 152 141,718
22/06/2021 1.10 1.08 1.10 166,321 147 152,802
21/06/2021 1.05 1.04 1.05 164,520 107 156,954
20/06/2021 1.00 0.99 1.00 164,959 136 165,227
17/06/2021 0.96 0.93 0.96 56,235 70 59,475
16/06/2021 0.98 0.93 0.96 520,491 125 546,438
15/06/2021 0.98 0.94 0.97 81,112 104 84,256
14/06/2021 0.94 0.93 0.94 149,140 105 158,666
13/06/2021 0.90 0.90 0.90 34,020 27 37,800
10/06/2021 0.86 0.85 0.86 136,700 86 159,071
09/06/2021 0.82 0.78 0.82 80,782 49 99,554
08/06/2021 0.79 0.79 0.79 137,715 101 174,323
07/06/2021 0.76 0.73 0.76 57,762 45 76,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.63 0.55 0.59 291,422 233 489,696
05/12/2010 0.54 0.48 0.54 228,813 135 444,893
28/11/2010 0.50 0.48 0.50 7,573 39 15,657
21/11/2010 0.50 0.48 0.50 6,966 30 14,420
07/11/2010 0.50 0.49 0.50 2,327 19 4,700
31/10/2010 0.50 0.50 0.50 2,075 15 4,150
24/10/2010 0.51 0.49 0.49 8,427 37 17,044
17/10/2010 0.54 0.51 0.52 5,042 32 9,715
10/10/2010 0.54 0.52 0.54 667 14 1,259
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
19/09/2010 0.56 0.52 0.52 19,977 62 36,929
13/09/2010 0.55 0.52 0.55 18,776 65 34,987
05/09/2010 0.51 0.45 0.51 31,518 84 66,313
29/08/2010 0.46 0.42 0.46 26,210 77 60,261
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
Download Table