Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.58 0.57 0.57 4,424 10 7,700
29/04/2021 0.60 0.60 0.60 246 5 410
28/04/2021 0.61 0.60 0.61 306 4 510
27/04/2021 0.60 0.59 0.59 2,955 5 5,000
26/04/2021 0.62 0.62 0.62 31 1 50
25/04/2021 0.61 0.61 0.61 1 1 2
21/04/2021 0.61 0.60 0.61 1,837 8 3,020
18/04/2021 0.61 0.59 0.61 3,215 10 5,385
15/04/2021 0.61 0.61 0.61 1,220 3 2,000
14/04/2021 0.63 0.62 0.63 868 3 1,400
13/04/2021 0.64 0.62 0.64 2,992 12 4,810
12/04/2021 0.64 0.63 0.64 5,144 17 8,115
08/04/2021 0.64 0.62 0.63 1,669 8 2,688
07/04/2021 0.62 0.62 0.62 930 2 1,500
06/04/2021 0.63 0.62 0.62 784 4 1,262
04/04/2021 0.64 0.62 0.64 999 3 1,600
01/04/2021 0.65 0.61 0.65 7,891 19 12,345
31/03/2021 0.63 0.60 0.62 1,445 6 2,363
30/03/2021 0.61 0.61 0.61 1,220 1 2,000
18/03/2021 0.63 0.61 0.63 3,948 13 6,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
14/02/2010 0.58 0.49 0.49 26,364 59 50,111
07/02/2010 0.63 0.54 0.56 26,323 66 45,694
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
27/12/2009 0.75 0.69 0.72 13,155 50 18,350
20/12/2009 0.75 0.69 0.74 39,395 101 54,909
13/12/2009 0.72 0.67 0.72 20,765 52 29,900
06/12/2009 0.72 0.67 0.67 17,086 52 25,066
01/12/2009 0.72 0.68 0.72 8,174 32 11,930
22/11/2009 0.74 0.70 0.71 9,739 32 13,690
15/11/2009 0.77 0.70 0.72 129,551 115 179,320
08/11/2009 0.79 0.74 0.75 33,133 60 43,167
01/11/2009 0.75 0.67 0.75 120,552 193 170,115
25/10/2009 0.79 0.69 0.74 159,598 184 222,390
18/10/2009 0.76 0.73 0.76 237,175 25 312,159
Download Table