COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2022 | 1.53 | 1.44 | 1.53 | 455,187 | 196 | 313,724 |
| 09/02/2022 | 1.60 | 1.51 | 1.51 | 65,545 | 101 | 42,675 |
| 08/02/2022 | 1.65 | 1.58 | 1.58 | 13,824 | 24 | 8,682 |
| 07/02/2022 | 1.73 | 1.63 | 1.66 | 195,877 | 137 | 117,228 |
| 06/02/2022 | 1.68 | 1.60 | 1.68 | 90,162 | 81 | 55,202 |
| 03/02/2022 | 1.64 | 1.57 | 1.64 | 85,578 | 100 | 53,033 |
| 02/02/2022 | 1.57 | 1.48 | 1.57 | 66,468 | 72 | 43,059 |
| 01/02/2022 | 1.53 | 1.47 | 1.51 | 6,273 | 19 | 4,165 |
| 31/01/2022 | 1.53 | 1.45 | 1.51 | 9,454 | 28 | 6,360 |
| 30/01/2022 | 1.58 | 1.52 | 1.52 | 12,603 | 15 | 8,110 |
| 26/01/2022 | 1.60 | 1.55 | 1.60 | 4,495 | 13 | 2,860 |
| 25/01/2022 | 1.57 | 1.48 | 1.56 | 21,556 | 60 | 14,274 |
| 24/01/2022 | 1.60 | 1.55 | 1.55 | 11,088 | 17 | 7,145 |
| 23/01/2022 | 1.63 | 1.57 | 1.63 | 5,242 | 16 | 3,250 |
| 20/01/2022 | 1.68 | 1.65 | 1.65 | 14,714 | 38 | 8,889 |
| 19/01/2022 | 1.73 | 1.69 | 1.73 | 6,480 | 15 | 3,800 |
| 18/01/2022 | 1.75 | 1.67 | 1.75 | 75,078 | 44 | 44,135 |
| 17/01/2022 | 1.73 | 1.63 | 1.73 | 64,380 | 81 | 38,845 |
| 16/01/2022 | 1.67 | 1.62 | 1.65 | 13,988 | 53 | 8,555 |
| 13/01/2022 | 1.72 | 1.65 | 1.70 | 137,768 | 47 | 81,123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 0.79 | 0.73 | 0.79 | 2,099,510 | 1,108 | 2,751,561 |
| 08/09/2013 | 0.69 | 0.60 | 0.69 | 1,208,809 | 799 | 1,841,686 |
| 01/09/2013 | 0.65 | 0.57 | 0.60 | 754,595 | 482 | 1,230,189 |
| 25/08/2013 | 0.79 | 0.64 | 0.64 | 1,015,289 | 482 | 1,348,071 |
| 18/08/2013 | 0.80 | 0.65 | 0.76 | 4,031,300 | 1,706 | 5,420,581 |
| 12/08/2013 | 0.67 | 0.59 | 0.67 | 675,472 | 367 | 1,061,776 |
| 04/08/2013 | 0.57 | 0.50 | 0.57 | 544,081 | 389 | 1,010,223 |
| 28/07/2013 | 0.50 | 0.43 | 0.49 | 623,985 | 427 | 1,298,907 |
| 21/07/2013 | 0.44 | 0.41 | 0.43 | 38,983 | 109 | 91,598 |
| 14/07/2013 | 0.44 | 0.42 | 0.43 | 26,864 | 77 | 62,903 |
| 07/07/2013 | 0.44 | 0.41 | 0.43 | 41,939 | 101 | 100,074 |
| 30/06/2013 | 0.45 | 0.42 | 0.43 | 35,911 | 138 | 83,400 |
| 23/06/2013 | 0.44 | 0.42 | 0.43 | 31,267 | 95 | 73,261 |
| 16/06/2013 | 0.45 | 0.43 | 0.43 | 37,773 | 103 | 86,468 |
| 09/06/2013 | 0.46 | 0.43 | 0.46 | 59,495 | 151 | 133,103 |
| 02/06/2013 | 0.49 | 0.45 | 0.46 | 78,297 | 165 | 164,714 |
| 26/05/2013 | 0.50 | 0.46 | 0.48 | 238,993 | 366 | 499,820 |
| 19/05/2013 | 0.51 | 0.43 | 0.47 | 371,333 | 619 | 795,956 |
| 12/05/2013 | 0.55 | 0.48 | 0.50 | 457,088 | 428 | 863,165 |
| 05/05/2013 | 0.53 | 0.47 | 0.53 | 471,972 | 444 | 925,140 |