Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.86	0.83	0.86	399,106	166	470,640
09/10/2013	0.85	0.82	0.85	890,308	344	1,063,386
08/10/2013	0.81	0.78	0.81	531,476	228	661,874
07/10/2013	0.80	0.78	0.78	448,829	344	574,831
06/10/2013	0.86	0.80	0.82	954,426	362	1,167,131
03/10/2013	0.84	0.83	0.84	514,237	250	613,858
02/10/2013	0.86	0.80	0.80	822,437	383	994,081
01/10/2013	0.84	0.82	0.84	449,266	195	542,031
30/09/2013	0.88	0.80	0.80	791,611	343	940,361
29/09/2013	0.84	0.80	0.84	676,741	416	820,560
26/09/2013	0.80	0.77	0.80	607,263	355	768,069
25/09/2013	0.80	0.77	0.77	343,025	214	437,849
24/09/2013	0.81	0.78	0.81	769,715	382	955,915
23/09/2013	0.82	0.78	0.78	517,508	280	653,247
22/09/2013	0.82	0.81	0.82	500,609	255	614,599
19/09/2013	0.79	0.77	0.79	537,519	284	682,985
18/09/2013	0.79	0.75	0.76	699,529	273	913,394
17/09/2013	0.77	0.73	0.76	398,712	250	532,081
16/09/2013	0.75	0.73	0.75	463,750	301	623,101
12/09/2013	0.69	0.68	0.69	197,261	136	286,110

Download Table