Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	0.71	0.70	0.71	316,110	47	447,052
16/12/2013	0.72	0.71	0.72	28,199	19	39,700
11/12/2013	0.75	0.71	0.73	53,865	50	74,150
10/12/2013	0.74	0.72	0.74	306,851	253	417,453
09/12/2013	0.71	0.68	0.71	322,825	137	461,904
08/12/2013	0.70	0.68	0.68	221,204	170	322,580
05/12/2013	0.69	0.67	0.67	49,338	45	72,805
04/12/2013	0.68	0.68	0.68	46,070	50	67,750
03/12/2013	0.70	0.67	0.68	167,245	69	244,339
02/12/2013	0.70	0.67	0.68	453,540	225	667,125
01/12/2013	0.73	0.70	0.70	55,864	55	79,700
28/11/2013	0.73	0.72	0.73	272,400	56	373,658
27/11/2013	0.75	0.73	0.74	78,853	85	107,700
26/11/2013	0.76	0.73	0.76	240,636	154	323,790
25/11/2013	0.73	0.70	0.73	150,250	111	209,151
24/11/2013	0.74	0.71	0.71	219,348	166	304,125
21/11/2013	0.79	0.74	0.74	366,535	218	479,626
20/11/2013	0.77	0.74	0.77	181,438	151	237,314
19/11/2013	0.75	0.74	0.74	142,648	78	191,348
18/11/2013	0.75	0.73	0.75	596,072	338	808,450

Download Table