Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares2,680

Div0.00

Change0.02

Closing Price0.69

Average Price0.67

P/EN

Value Traded1,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.77	0.76	0.76	94,041	88	123,005
14/11/2013	0.79	0.74	0.79	386,917	219	500,370
13/11/2013	0.81	0.76	0.76	393,284	233	505,623
12/11/2013	0.81	0.79	0.79	129,097	62	163,038
11/11/2013	0.82	0.78	0.79	283,100	247	356,000
10/11/2013	0.82	0.80	0.82	319,737	149	392,600
06/11/2013	0.79	0.76	0.79	322,480	247	420,808
04/11/2013	0.86	0.83	0.83	322,600	195	387,618
03/11/2013	0.93	0.87	0.87	1,242,189	330	1,380,779
31/10/2013	0.91	0.88	0.91	629,010	256	697,073
30/10/2013	0.87	0.83	0.87	1,143,299	321	1,335,505
29/10/2013	0.89	0.83	0.83	336,514	213	392,715
28/10/2013	0.88	0.81	0.87	1,158,253	456	1,356,345
27/10/2013	0.90	0.85	0.85	299,726	143	340,198
24/10/2013	0.92	0.88	0.89	322,387	130	359,888
23/10/2013	0.92	0.88	0.91	296,889	144	329,104
22/10/2013	0.91	0.84	0.91	1,894,125	581	2,173,399
21/10/2013	0.92	0.87	0.87	762,634	321	869,347
20/10/2013	0.91	0.87	0.91	970,176	327	1,091,977
13/10/2013	0.87	0.84	0.87	289,391	138	337,255

Download Table