Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2013	2.47	2.37	2.47	12,362	10	5,100
23/06/2013	2.38	2.24	2.38	630	3	271
12/06/2013	2.22	2.22	2.22	13	1	6
10/06/2013	2.39	2.39	2.39	60	1	25
03/06/2013	2.30	2.20	2.30	7,423	3	3,233
30/05/2013	2.20	2.20	2.20	92	1	42
20/05/2013	2.36	2.36	2.36	236	1	100
06/05/2013	2.20	2.20	2.20	1,100	1	500
05/05/2013	2.20	2.20	2.20	330	1	150
01/05/2013	2.29	2.25	2.25	1,280	3	567
30/04/2013	2.26	2.25	2.25	1,313	3	583
22/04/2013	2.26	2.26	2.26	38	1	17
18/04/2013	2.40	2.39	2.40	1,199	2	500
15/04/2013	2.39	2.27	2.39	2,503	10	1,065
11/04/2013	2.30	2.27	2.27	123	3	54
10/04/2013	2.30	2.30	2.30	1,150	1	500
09/04/2013	2.25	2.25	2.25	38	1	17
03/04/2013	2.35	2.35	2.35	118	2	50
02/04/2013	2.35	2.35	2.35	235	2	100
01/04/2013	2.35	2.35	2.35	47	1	20

Download Table