Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	2.53	2.50	2.53	7,673	2	3,057
26/03/2013	2.52	2.50	2.52	7,036	4	2,800
25/03/2013	2.50	2.50	2.50	3,925	5	1,570
24/03/2013	2.51	2.51	2.51	25	1	10
19/03/2013	2.51	2.51	2.51	251	2	100
11/03/2013	2.50	2.50	2.50	125	1	50
04/03/2013	2.47	2.47	2.47	3,705	2	1,500
03/03/2013	2.50	2.50	2.50	1,075	2	430
25/02/2013	2.50	2.50	2.50	1,000	2	400
20/02/2013	2.50	2.50	2.50	2,500	1	1,000
18/02/2013	2.50	2.50	2.50	75,000	1	30,000
14/02/2013	2.50	2.50	2.50	7,750	4	3,100
12/02/2013	2.50	2.45	2.50	3,113	2	1,250
29/01/2013	2.55	2.55	2.55	1,275	2	500
28/01/2013	2.50	2.50	2.50	125	1	50
24/01/2013	2.50	2.50	2.50	500	1	200
22/01/2013	2.50	2.50	2.50	500	1	200
17/01/2013	2.50	2.50	2.50	5,625	2	2,250
15/01/2013	2.50	2.50	2.50	53,888	5	21,555
14/01/2013	2.50	2.44	2.50	50,800	5	20,327

Download Table