ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 2.37 | 2.37 | 2.37 | 1,541 | 1 | 650 |
| 26/12/2012 | 2.37 | 2.37 | 2.37 | 1,541 | 2 | 650 |
| 24/12/2012 | 2.37 | 2.37 | 2.37 | 119 | 1 | 50 |
| 23/12/2012 | 2.37 | 2.36 | 2.36 | 1,303 | 2 | 550 |
| 20/12/2012 | 2.36 | 2.36 | 2.36 | 2,596 | 2 | 1,100 |
| 16/12/2012 | 2.35 | 2.34 | 2.35 | 2,701 | 3 | 1,150 |
| 09/12/2012 | 2.35 | 2.34 | 2.34 | 232 | 2 | 99 |
| 06/12/2012 | 2.35 | 2.35 | 2.35 | 588 | 4 | 250 |
| 04/12/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 29/11/2012 | 2.36 | 2.36 | 2.36 | 472 | 4 | 200 |
| 28/11/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 27/11/2012 | 2.36 | 2.35 | 2.35 | 1,294 | 6 | 550 |
| 26/11/2012 | 2.36 | 2.35 | 2.36 | 1,027 | 6 | 436 |
| 22/11/2012 | 2.35 | 2.35 | 2.35 | 1,704 | 3 | 725 |
| 20/11/2012 | 2.36 | 2.35 | 2.36 | 4,710 | 3 | 2,000 |
| 19/11/2012 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 18/11/2012 | 2.35 | 2.35 | 2.35 | 223 | 2 | 95 |
| 14/11/2012 | 2.36 | 2.36 | 2.36 | 722 | 4 | 306 |
| 12/11/2012 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 06/11/2012 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |